Semiconductor Manufacturing International Corp (0981)

16.06 -0.22 (-1.35%)
Closed HKD Disclaimer

SMIC Related Indices

Name
Last
High
Low
Chg%
Chg
Time
Hang Seng 18,477.01 18,694.55 18,425.09 -1.83% -344.15
Hang Seng CEI 6,557.48 6,650.53 6,540.13 -1.92% -128.65
CSI Overseas Mainland Enterprises 2,865.45 2,865.45 2,865.45 -0.40% -11.58
CSI Hong Kong Middle Cap Select 2,055.33 2,082.25 2,053.36 -1.12% -23.29
HSI-Commercial & Industrial 10,109.22 10,242.02 10,082.89 -1.91% -196.72
Hang Seng M 100 5,270.52 5,345.62 5,256.29 -1.89% -101.77
Hang Seng Comp I 2,773.21 2,807.04 2,765.84 -1.70% -48.05
Hang Seng Composite Industry - Information Technol 10,069.83 10,295.40 10,022.09 -2.89% -299.36
Hang Seng CLC 1,693.37 1,714.68 1,688.39 -1.80% -31.10
HS Corporate Sustainability 2,330.19 2,346.91 2,321.16 -1.36% -32.15
TR China 50 181.75 183.77 181.11 +0.13% +0.24
Hang Seng TECH 3,765.24 3,823.96 3,747.54 -2.32% -89.33
HS Composite LargeCap & MidCap 2,915.99 2,951.52 2,908.11 -1.72% -51.11
HS SCHK China Technology 4,458.32 4,527.84 4,440.30 -2.14% -97.36
HS China Central SOEs 2,808.13 2,833.92 2,804.52 -0.93% -26.25
HS Stock Connect Hong Kong 2,774.05 2,806.16 2,768.39 -1.62% -45.65
HS Artificial Intelligence Theme 2,713.89 2,758.96 2,702.38 -2.27% -62.97
HS Stock Connect China Enterprises 3,234.92 3,264.51 3,228.01 -0.98% -32.08
HS Equal Weighted 1,137.38 1,149.12 1,135.31 -1.49% -17.15
HS Defensive Industries 3,567.28 3,628.96 3,558.28 -2.42% -88.47
HS Stock Connect China 80 3,743.41 3,773.38 3,734.06 -0.63% -23.73
HS ESG 50 2,523.71 2,534.18 2,515.62 -1.01% -25.75
HS China Enterprises Smart 9,419.41 9,552.79 9,393.53 -1.92% -184.80
HS SCHK New Economy 2,819.45 2,852.88 2,811.99 -1.71% -49.04
HS Large-Mid Cap 2,435.65 2,465.17 2,429.09 -1.73% -42.85
HSI ESG 2,277.28 2,298.73 2,270.44 -1.58% -36.60
HS SCHK ML CN Companies 2,764.26 2,800.34 2,759.39 -1.64% -46.15
HS Stock Connect Sector Top 4,536.07 4,592.35 4,524.23 0.00% 0.00
HSCEI ESG 1,854.45 1,872.08 1,849.67 -1.45% -27.36
HS Information Technology 1,598.03 1,626.84 1,590.39 -2.55% -41.76
HS Information Technology 1,599.12 1,628.34 1,591.42 -2.55% -41.84
HS SCHK Software & Semiconductors 1,408.66 1,436.94 1,403.72 -2.14% -30.76
HS SCHK Software & Semiconductors 1,403.57 1,431.88 1,398.69 -2.14% -30.74
HSI ESG Enhanced Select 3,681.16 3,716.94 3,666.75 -1.77% -66.32
HS SCHK Information Technology 1,757.40 1,786.39 1,750.97 -2.18% -39.23
HS Large-Mid Cap Quality Select 2,878.78 2,914.30 2,871.17 -1.72% -50.44
HS Large-Mid Cap Value Select 2,597.12 2,629.96 2,589.40 -1.78% -47.05
HS SCHK SOEs Select 2,614.88 2,644.10 2,609.46 -1.18% -31.33
HSI Low Carbon 4,678.22 4,737.63 4,663.82 -2.00% -95.59
HS Stock Connect China Value Select 4,120.36 4,155.36 4,110.95 -0.60% -25.04
HS SCHK Central SOEs Select 2,970.95 3,001.13 2,966.01 -0.87% -25.94
HSI ESG Enhanced 3,806.71 3,848.77 3,792.37 -1.85% -71.60
HSCEI ESG Enhanced 3,483.58 3,537.82 3,472.63 -2.25% -80.36
HS Large-Mid Cap Value Comprehensive 2,576.02 2,609.39 2,568.64 -1.77% -46.45
HS Large-Mid Cap Low Size Select 2,744.14 2,780.18 2,736.55 -1.91% -53.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.