Smiths Group PLC (SMIN)

  • Get free historical data for SMIN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SMIN London GBP Real-time SMINl BATS Europe GBP Delayed SMGZY OTC Markets USD Delayed SMIN Frankfurt EUR Delayed
18.180 -0.140 (-0.76%)
Closed EUR Disclaimer

SMIN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2023 18.180 18.180 18.180 18.180 0 -0.76%
Sep 26, 2023 18.320 18.895 18.895 18.320 1.08K -3.40%
Sep 25, 2023 18.965 18.965 18.965 18.965 0 -0.08%
Sep 22, 2023 18.980 19.065 19.065 18.980 0 -0.99%
Sep 21, 2023 19.170 19.270 19.270 19.170 0 -1.49%
Sep 20, 2023 19.460 19.205 19.460 19.205 0 0.72%
Sep 19, 2023 19.320 19.320 19.320 19.320 0 -0.46%
Sep 18, 2023 19.410 19.410 19.410 19.410 0 -0.15%
Sep 15, 2023 19.440 19.410 19.440 19.410 0 -0.41%
Sep 14, 2023 19.520 19.040 19.520 18.970 0.01K 1.67%
Sep 13, 2023 19.200 19.105 19.200 19.105 0 0.08%
Sep 12, 2023 19.185 19.185 19.185 19.185 0 -0.72%
Sep 11, 2023 19.325 19.325 19.325 19.325 0.02K 0.65%
Sep 08, 2023 19.200 19.200 19.200 19.200 0 -0.34%
Sep 07, 2023 19.265 19.100 19.655 19.100 0.00K 0.39%
Sep 06, 2023 19.190 18.985 19.190 18.985 0 0.68%
Sep 05, 2023 19.060 18.955 19.100 18.955 0.11K -0.73%
Sep 04, 2023 19.200 19.200 19.200 19.200 0 0.58%
Sep 01, 2023 19.090 19.060 19.090 19.060 0 -0.55%
Aug 31, 2023 19.195 19.170 19.195 19.170 0 0.73%
Aug 30, 2023 19.055 18.895 19.055 18.895 0 0.90%
Aug 29, 2023 18.885 18.760 18.885 18.760 0 0.91%

Customize

Summary
Highest
19.655
Lowest
18.180
Difference
1.475
Average
19.119
Chg. %
-2.859
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.