Smurfit Kappa Group (SKG)

  • Get free historical data for SKG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SKG London GBP Real-time SK3i BATS Europe EUR Delayed SKGl BATS Europe GBP Delayed SMFKY OTC Markets USD Delayed SK3 Frankfurt EUR Delayed SKG Derived EUR Real-time SKG Ireland EUR Real-time
35.110 -0.080 (-0.23%)
Real-time Data EUR Disclaimer

SKG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2023 35.110 35.090 35.250 34.970 159.27K -0.23%
Dec 07, 2023 35.190 34.880 35.460 34.700 1.11M 0.54%
Dec 06, 2023 35.000 34.750 35.060 34.600 1.86M 0.63%
Dec 05, 2023 34.780 35.060 35.330 34.430 1.35M -1.45%
Dec 04, 2023 35.290 35.340 35.630 35.100 1.02M -1.01%
Dec 01, 2023 35.650 34.710 35.760 34.710 2.03M 2.44%
Nov 30, 2023 34.800 33.250 34.940 33.250 3.60M 4.98%
Nov 29, 2023 33.150 32.140 33.230 31.950 1.53M 2.92%
Nov 28, 2023 32.210 31.330 32.550 31.330 1.58M 2.81%
Nov 27, 2023 31.330 31.600 31.730 31.230 945.84K -1.20%
Nov 24, 2023 31.710 31.410 31.880 31.410 1.11M 1.31%
Nov 23, 2023 31.300 31.170 31.600 30.940 638.18K 0.58%
Nov 22, 2023 31.120 30.400 31.120 30.260 1.40M 1.50%
Nov 21, 2023 30.660 30.630 31.030 30.570 874.39K -0.58%
Nov 20, 2023 30.840 31.930 31.940 30.680 996.21K -2.87%
Nov 17, 2023 31.750 31.360 31.940 31.340 757.57K 1.37%
Nov 16, 2023 31.320 32.650 32.650 31.310 873.90K -4.51%
Nov 15, 2023 32.800 32.500 33.170 32.490 889.41K 1.86%
Nov 14, 2023 32.200 32.090 32.310 31.630 1.06M -0.09%
Nov 13, 2023 32.230 32.540 32.570 32.120 523.81K -0.52%
Nov 10, 2023 32.400 32.500 32.670 32.000 672.79K -0.31%
Nov 09, 2023 32.500 31.870 32.720 31.650 696.15K 2.14%

Customize

Summary
Highest
35.760
Lowest
30.260
Difference
5.500
Average
32.879
Chg. %
10.339
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.