
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SNAP | NYSE | USD | Real-time | |
1SNAP | Milan | EUR | Real-time | |
1SI | TradeGate | EUR | Delayed | |
1SI | Frankfurt | EUR | Delayed | |
1SI | Xetra | EUR | Delayed | |
SNAPm | Buenos Aires | ARS | Delayed | |
SNAP | Vienna | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 06, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.12K | -0.10% |
Feb 05, 2025 | 10.36 | 11.30 | 11.30 | 10.36 | 4.26K | -7.14% |
Feb 04, 2025 | 11.16 | 10.84 | 10.84 | 10.84 | 0.50K | 2.39% |
Feb 03, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -1.77% |
Jan 31, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | - | 3.14% |
Jan 30, 2025 | 10.75 | 11.12 | 11.12 | 11.12 | 0.46K | -1.59% |
Jan 29, 2025 | 10.93 | 10.70 | 11.04 | 10.70 | 1.97K | 4.24% |
Jan 28, 2025 | 10.48 | 10.46 | 10.46 | 10.46 | 0.00K | 0.63% |
Jan 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | - | 1.34% |
Jan 24, 2025 | 10.28 | 10.15 | 10.33 | 10.15 | 1.20K | 0.71% |
Jan 23, 2025 | 10.21 | 10.16 | 10.16 | 10.05 | 2.47K | -0.99% |
Jan 22, 2025 | 10.31 | 10.18 | 10.18 | 10.18 | 1.00K | 0.27% |
Jan 21, 2025 | 10.28 | 10.54 | 10.58 | 10.54 | 1.13K | -4.10% |
Jan 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 0.13% |
Jan 17, 2025 | 10.71 | 10.56 | 10.56 | 10.56 | 0.28K | -3.36% |
Jan 16, 2025 | 11.08 | 11.08 | 11.16 | 11.08 | 0.80K | -7.47% |
Jan 15, 2025 | 11.97 | 11.12 | 11.12 | 11.12 | 0.20K | 7.56% |
Jan 14, 2025 | 11.13 | 11.55 | 11.55 | 11.41 | 0.68K | -6.23% |
Jan 13, 2025 | 11.87 | 12.23 | 12.23 | 12.23 | 0.02K | -7.22% |
Jan 10, 2025 | 12.80 | 11.41 | 11.88 | 11.41 | 0.48K | 9.72% |
Jan 09, 2025 | 11.66 | 11.53 | 11.53 | 11.53 | 0.03K | -2.72% |
Jan 08, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - | -1.12% |
Jan 07, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | 1.78% |
Jan 06, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | - | 4.55% |
Highest: 12.23 | Lowest: 10.05 | Difference: 2.18 | Average: 11.06 | Change %: -9.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review