Breaking News

Virgin Galactic Holdings Inc (SPCE)

Symbol	Exchange	Currency
SPCE	NYSE	USD	Real-time
SPCE	Mexico	MXN	Delayed
SPACE	Milan	EUR	Real-time
0QL0G	TradeGate	EUR	Delayed
SPCEm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.8300 -0.2100 -5.20%

25/03 - Closed. Currency in USD

After Hours

3.8500

+0.0200

+0.5222%

1:58:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,771,596
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.7728 - 4.0854

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Virgin Galactic Holdings Option Chain

Get free option data for SPCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Virgin Galactic Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.75	0%	2.99	4.15	0	0.50	0	0%	0	0.02	0
SPCE Call 0.50 Exp: Mar 28, 2025 Last: 3.75 Chg.: 0% SymbolSPCE\|20250328\|0.50C Delta0 Imp Vol0 Bid2.99 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.33 Volume0 Vega0 Time Value0.42 Open Interest0 Rho0 Delta / Theta0 SPCE Put 0.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSPCE\|20250328\|0.50P Delta-0.0057 Imp Vol11.1151 Bid0 Gamma0.0042 Theoretical0.01 Ask0.02 Theta-0.0105 Intrinsic Value-3.33 Volume0 Vega0.0001 Time Value3.33 Open Interest0 Rho0 Delta / Theta0.5417
3.25	0%	2.69	2.89	0	1.00	0	0%	0	0.02	0
SPCE Call 1.00 Exp: Mar 28, 2025 Last: 3.25 Chg.: 0% SymbolSPCE\|20250328\|1.00C Delta0.9789 Imp Vol9.2252 Bid2.69 Gamma0.0157 Theoretical2.89 Ask2.89 Theta-0.0273 Intrinsic Value2.83 Volume0 Vega0.0002 Time Value0.42 Open Interest0 Rho0.0001 Delta / Theta-35.8489 SPCE Put 1.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSPCE\|20250328\|1.00P Delta-0.0092 Imp Vol7.357 Bid0 Gamma0.0096 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-2.83 Volume0 Vega0.0001 Time Value2.83 Open Interest0 Rho0 Delta / Theta0.8667
2.76	0%	2.21	2.39	0	1.50	0	0%	0	0.01	0
SPCE Call 1.50 Exp: Mar 28, 2025 Last: 2.76 Chg.: 0% SymbolSPCE\|20250328\|1.50C Delta0.9696 Imp Vol6.616 Bid2.21 Gamma0.0298 Theoretical2.39 Ask2.39 Theta-0.0267 Intrinsic Value2.33 Volume0 Vega0.0002 Time Value0.43 Open Interest2 Rho0.0001 Delta / Theta-36.2978 SPCE Put 1.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSPCE\|20250328\|1.50P Delta-0.0079 Imp Vol4.7396 Bid0 Gamma0.0131 Theoretical0 Ask0.01 Theta-0.006 Intrinsic Value-2.33 Volume0 Vega0.0001 Time Value2.33 Open Interest0 Rho0 Delta / Theta1.321
					3.83	Price @ Mar 25, 2025 20:17 GMT
0.07	-53.33%	0.05	0.07	392	4.00	0.24	50%	0.24	0.28	333
SPCE Call 4.00 Exp: Mar 28, 2025 Last: 0.07 Chg.: -53.33% SymbolSPCE\|20250328\|4.00C Delta0.344 Imp Vol0.9108 Bid0.05 Gamma1.1563 Theoretical0.07 Ask0.07 Theta-0.0197 Intrinsic Value-0.17 Volume392 Vega0.0013 Time Value0.24 Open Interest648 Rho0.0001 Delta / Theta-17.4841 SPCE Put 4.00 Exp: Mar 28, 2025 Last: 0.24 Chg.: 50% SymbolSPCE\|20250328\|4.00P Delta-0.6231 Imp Vol1.1117 Bid0.24 Gamma0.9786 Theoretical0.24 Ask0.28 Theta-0.0243 Intrinsic Value0.17 Volume333 Vega0.0013 Time Value0.07 Open Interest2,446 Rho-0.0002 Delta / Theta25.6126
0.02	-33.33%	0.01	0.02	627	4.50	0.73	12.31%	0.61	0.79	14
SPCE Call 4.50 Exp: Mar 28, 2025 Last: 0.02 Chg.: -33.33% SymbolSPCE\|20250328\|4.50C Delta0.0978 Imp Vol1.3108 Bid0.01 Gamma0.3793 Theoretical0.02 Ask0.02 Theta-0.0131 Intrinsic Value-0.67 Volume627 Vega0.0006 Time Value0.69 Open Interest2,224 Rho0 Delta / Theta-7.4422 SPCE Put 4.50 Exp: Mar 28, 2025 Last: 0.73 Chg.: 12.31% SymbolSPCE\|20250328\|4.50P Delta-0.772 Imp Vol2.0354 Bid0.61 Gamma0.4253 Theoretical0.73 Ask0.79 Theta-0.0355 Intrinsic Value0.67 Volume14 Vega0.0011 Time Value0.06 Open Interest110 Rho-0.0002 Delta / Theta21.7629
0.01	0%	0	0.01	116	5.00	1.18	14.56%	1.16	1.32	1
SPCE Call 5.00 Exp: Mar 28, 2025 Last: 0.01 Chg.: 0% SymbolSPCE\|20250328\|5.00C Delta0.0452 Imp Vol1.6215 Bid0 Gamma0.1678 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-1.17 Volume116 Vega0.0003 Time Value1.18 Open Interest3,339 Rho0 Delta / Theta-5.0199 SPCE Put 5.00 Exp: Mar 28, 2025 Last: 1.18 Chg.: 14.56% SymbolSPCE\|20250328\|5.00P Delta-0.8918 Imp Vol2.1521 Bid1.16 Gamma0.2477 Theoretical1.18 Ask1.32 Theta-0.0229 Intrinsic Value1.17 Volume1 Vega0.0006 Time Value0.01 Open Interest355 Rho-0.0003 Delta / Theta38.9546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCE Comments

Write your thoughts about Virgin Galactic Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marko Hartzenberg Jan 20, 2021 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock to invest in long term

0 1

Report

Stephan Fouche Feb 18, 2020 20:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bloody roller-coaster!

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200150725">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200150725" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200150725" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200150725">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,312.20	+694.79	+0.85%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	42,623.0	+35.5	+0.08%
US 500	5,782.6	+6.0	+0.10%
US Tech 100	20,310.9	+23.1	+0.11%
DAX Futures	23,392.0	+6.0	+0.03%
Dollar Index	103.890	+0.035	+0.03%

Gold	3,054.94	+0.64	+0.02%
Silver	34.320	+0.133	+0.39%
Crude Oil WTI	69.34	+0.34	+0.49%
Brent Oil	72.69	+0.14	+0.19%
Natural Gas	3.915	+0.014	+0.36%
Copper	5.2988	+0.0710	+1.36%
US Corn	458.13	-0.38	-0.08%

USD/ZAR	18.2721	+0.0273	+0.15%
EUR/USD	1.0793	+0.0001	+0.01%
GBP/USD	1.2943	0.0000	0.00%
USD/JPY	150.15	+0.26	+0.17%
GBP/JPY	194.33	+0.32	+0.16%
USD/CAD	1.4277	-0.0004	-0.03%
AUD/USD	0.6301	-0.0003	-0.05%

Nampak	42,500	0	0.00%
MTN	12,640	+151	+1.21%
Standard Bank	24,407	+341	+1.42%
FirstRand Ltd	7,492	+151	+2.06%
Capitec	320,573	+7469	+2.39%
African Rainbow Minerals	14,565	+157	+1.09%
Naspers	463,748	-3948	-0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPCE	3.8300	-0.2100	-5.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,492	+2.06%	14.78M
MTN	12,640	+1.21%	6.18M
Standard Bank	24,407	+1.42%	3.93M
AngloGold Ashanti ADR	65,211	+2.05%	1.36M
Prosus	85,150	-0.38%	825.32K
Naspers	463,748	-0.84%	307.23K
Capitec	320,573	+2.39%	254.95K

Name	Last	Chg. %	Vol.
EforA Energy	3.00	+50.00%	34.03K
Sable Exploration and Mining	5	+25.00%	0.01K
Delta Property Fund	26	+18.18%	298.92K
YeboYethu	2,300	+14.94%	1.05K
Rainbow Chicken	340.00	+9.68%	1.57M
Balwin Properties	209	+8.85%	26.24K
Lesaka Tech	8,940	+6.44%	3.09K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	652	-18.19%	6.72K
Metrofile	163	-9.44%	87.58K
RENERGEN	718	-6.63%	572.67K
Fairvest	473	-5.40%	1.47M
Oasis Crescent	1,950	-4.88%	280.55K
Wesizwe	41	-4.65%	288.89K
Spear REIT	931	-4.41%	69.49K