Societe Nationale des Telecommunications du Senegal (SNTS)

13,990 0.00 (0.00%)
Delayed Data XOF Disclaimer

SNTS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 19, 2022 13,990 13,990 13,990 13,990 9.34K 0.00%
Jan 18, 2022 13,990 13,990 13,990 13,990 16.54K 0.65%
Jan 17, 2022 13,900 13,900 13,900 13,900 4.77K -0.50%
Jan 14, 2022 13,970 13,970 13,970 13,970 0.35K 0.50%
Jan 13, 2022 13,900 13,900 13,900 13,900 1.02K 0.00%
Jan 12, 2022 13,900 13,900 13,900 13,900 0.79K -0.64%
Jan 11, 2022 13,990 13,990 13,990 13,990 3.22K 0.00%
Jan 10, 2022 13,990 13,990 13,990 13,990 3.81K 0.29%
Jan 07, 2022 13,950 13,950 13,950 13,950 21.96K -0.25%
Jan 06, 2022 13,985 13,985 13,985 13,985 7.10K 0.25%
Jan 05, 2022 13,950 13,950 13,950 13,950 18.52K 0.04%
Jan 04, 2022 13,945 13,945 13,945 13,945 18.71K -0.04%
Jan 03, 2022 13,950 13,950 13,950 13,950 0.50K -0.18%
Dec 31, 2021 13,975 13,975 13,975 13,975 8.97K -0.04%
Dec 30, 2021 13,980 13,980 13,980 13,980 1.85K -0.07%
Dec 29, 2021 13,990 13,990 13,990 13,990 13.44K 0.65%
Dec 28, 2021 13,900 13,900 13,900 13,900 2.83K 0.00%
Dec 27, 2021 13,900 13,900 13,900 13,900 16.25K -0.57%
Dec 24, 2021 13,980 13,980 13,980 13,980 2.01K -0.14%
Dec 23, 2021 14,000 14,000 14,000 14,000 8.37K 0.14%
Summary
Highest
14,000
Lowest
13,900
Difference
100
Average
13,957
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.