Software AG (SOWG)

  • Get free historical data for SOWG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SOWGn Derived EUR Real-time SOWGn Xetra EUR Delayed SOWd BATS Europe EUR Delayed STWRY OTC Markets USD Delayed SOWGn TradeGate EUR Delayed SOWGn Frankfurt EUR Delayed SOWG Vienna EUR Real-time
31.900 0.000 (0.00%)
Closed EUR Disclaimer

SOWG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 02, 2023 31.700 31.660 31.700 31.660 0 0.25%
Sep 29, 2023 31.620 31.620 31.620 31.620 0 0.00%
Sep 28, 2023 31.620 31.680 31.680 31.620 0 -0.19%
Sep 27, 2023 31.680 31.640 31.680 31.640 0 0.19%
Sep 26, 2023 31.620 31.620 31.620 31.620 0 0.00%
Sep 25, 2023 31.620 31.640 31.640 31.620 0 -0.06%
Sep 22, 2023 31.640 31.640 31.640 31.640 0 0.00%
Sep 21, 2023 31.640 31.640 31.640 31.640 0 -0.25%
Sep 20, 2023 31.720 31.720 31.720 31.720 0 -0.38%
Sep 19, 2023 31.840 31.840 31.840 31.840 0 0.00%
Sep 18, 2023 31.840 31.700 31.840 31.700 0 0.32%
Sep 15, 2023 31.740 31.740 31.740 31.740 0 -0.13%
Sep 14, 2023 31.780 31.900 31.900 31.780 0.04K -0.63%
Sep 13, 2023 31.980 32.020 32.020 31.980 0 -0.19%
Sep 12, 2023 32.040 32.040 32.040 32.040 0 0.00%
Sep 11, 2023 32.040 31.740 32.040 31.740 0 1.01%
Sep 08, 2023 31.720 31.720 31.720 31.720 0 0.51%
Sep 07, 2023 31.560 31.560 31.560 31.560 0 -0.06%
Sep 06, 2023 31.580 31.800 31.800 31.580 0 -0.25%
Sep 05, 2023 31.660 31.640 31.660 31.640 0 0.00%

Customize

Summary
Highest
32.040
Lowest
31.560
Difference
0.480
Average
31.732
Chg. %
0.126
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.