Sound Energy PLC (SOU)

1.650 +0.025 (+1.54%)
Closed GBP Disclaimer

SOU Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 1.650 1.625 1.650 1.550 2.15M 1.54%
Jun 29, 2022 1.625 1.575 1.669 1.500 22.09M 3.17%
Jun 28, 2022 1.575 1.575 1.632 1.518 3.17M 0.00%
Jun 27, 2022 1.575 1.600 1.700 1.520 7.09M -1.56%
Jun 24, 2022 1.600 1.525 1.600 1.460 10.02M 4.92%
Jun 23, 2022 1.525 1.675 1.795 1.450 54.12M -5.86%
Jun 22, 2022 1.620 1.650 1.700 1.560 16.45M -1.82%
Jun 21, 2022 1.650 1.650 1.688 1.652 2.09M -2.37%
Jun 20, 2022 1.690 1.725 1.750 1.625 22.41M -2.03%
Jun 17, 2022 1.725 1.750 1.750 1.700 457.22K -1.43%
Jun 16, 2022 1.750 1.750 1.760 1.700 2.39M 1.16%
Jun 15, 2022 1.730 1.725 1.800 1.700 35.24M 0.29%
Jun 14, 2022 1.725 1.750 1.800 1.702 7.38M 0.00%
Jun 13, 2022 1.725 1.875 1.885 1.620 8.94M -8.00%
Jun 10, 2022 1.875 1.875 1.950 1.850 9.61M 1.35%
Jun 09, 2022 1.850 2.000 2.020 1.850 42.40M -7.96%
Jun 08, 2022 2.010 2.400 2.450 1.900 72.86M -17.96%
Jun 07, 2022 2.450 2.500 2.530 2.400 1.11M -2.00%
Jun 06, 2022 2.500 2.500 2.600 2.400 3.39M -1.57%
Summary
Highest
2.600
Lowest
1.450
Difference
1.150
Average
1.782
Chg. %
-35.039
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.