Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
South Africa ADRs
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 1.780 | 1.820 | 1.750 | -0.020 | -1.11% | 3.77M | 18/05 | ||
| Gold Fields ADR | 3.620 | 3.660 | 3.510 | 0.000 | 0.00% | 3.60M | 18/05 | ||
| DRDGOLD | 2.600 | 2.620 | 2.458 | +0.155 | +6.34% | 77.15K | 18/05 | ||
| Net 1 UEPS | 10.32 | 10.55 | 10.29 | -0.22 | -2.09% | 246.43K | 18/05 | ||
| AngloGold Ashanti ADR | 8.23 | 8.29 | 8.11 | -0.08 | -0.96% | 2.82M | 18/05 | ||
| Sasol ADR | 37.89 | 38.00 | 37.71 | -0.04 | -0.11% | 121.02K | 18/05 | ||
| Atlatsa Resources | 0.032 | 0.032 | 0.031 | 0.001 | 2.23% | 451.80K | 18/05 | ||
| Sibanye Gold ADR | 2.80 | 2.84 | 2.77 | -0.07 | -2.44% | 6.68M | 18/05 | ||
| Mix Telemats | 19.400 | 19.570 | 18.820 | +0.210 | +1.09% | 119.81K | 18/05 | ||
| Panex Res Inc | 0.0018 | 0.0018 | 0.0018 | 0.0000 | 0.00% | 0 | 14/05 | ||
| C2E Energy Inc | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Bidvest Group Ltd, The | 17.4100 | 17.4100 | 17.4100 | -0.9700 | -5.28% | 0.10K | 18/05 | ||
| African Rainbow Minerals Ltd PK | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0 | 16/05 | ||
| Anglo American Platinum ADR | 4.665 | 4.665 | 4.665 | -0.135 | -2.81% | 0.77K | 18/05 | ||
| Barclays Africa Group Ltd PK | 28.30 | 28.30 | 28.30 | +0.00 | +0.00% | 0 | 16/05 | ||
| Bidvest Group Ltd PK | 34.90 | 34.99 | 34.21 | -1.87 | -5.09% | 2.60K | 18/05 | ||
| Clicks Group | 33.64 | 33.72 | 33.24 | -0.44 | -1.29% | 1.54K | 18/05 | ||
| Exxaro Resources Ltd PK | 10.220 | 10.220 | 10.220 | +0.000 | +0.00% | 0 | 16/05 | ||
| Impala Platinum Holdings Ltd PK | 1.580 | 1.600 | 1.550 | -0.060 | -3.66% | 28.27K | 18/05 | ||
| Imperial Holdings Ltd PK | 16.21 | 16.70 | 16.06 | -0.70 | -4.17% | 3.26K | 18/05 | ||
| Kumba Iron Ore Ltd PK | 7.620 | 7.620 | 7.620 | +0.000 | +0.00% | 0 | 17/05 | ||
| Life Healthcare Group Holdings | 8.51 | 8.88 | 8.51 | -0.49 | -5.44% | 2.88K | 18/05 | ||
| Mr Price Group | 19.64 | 20.25 | 19.62 | -0.74 | -3.65% | 2.68K | 18/05 | ||
| MTN Group Ltd PK | 9.15 | 9.18 | 9.12 | -0.28 | -2.97% | 9.53K | 18/05 | ||
| Murray & Roberts Holdings | 1.1500 | 1.1500 | 1.1500 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Nampak | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 0 | 16/05 | ||
| Naspers ADR | 50.48 | 50.68 | 50.18 | -0.45 | -0.88% | 136.49K | 18/05 | ||
| Nedbank Group Ltd | 22.950 | 22.950 | 22.563 | -0.560 | -2.38% | 4.76K | 18/05 | ||
| PPC | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 0 | 03/05 | ||
| Sanlam Ltd PK | 11.810 | 12.210 | 11.698 | -0.565 | -4.57% | 19.36K | 18/05 | ||
| Sappi Ltd ADR | 7.150 | 7.150 | 7.090 | +0.000 | +0.00% | 0 | 17/05 | ||
| Shoprite Holdings Ltd PK | 18.68 | 18.82 | 18.62 | -0.23 | -1.24% | 6.79K | 18/05 | ||
| Standard Bank Group Ltd PK | 15.78 | 16.20 | 15.63 | -0.74 | -4.48% | 9.41K | 18/05 | ||
| Telkom SA SOC | 17.84 | 17.84 | 17.84 | 0.00 | 0.00% | 0 | 14/05 | ||
| Tiger Brands Ltd PK | 28.510 | 28.510 | 28.510 | 0.000 | 0.00% | 0 | 17/05 | ||
| Vodacom Group Ltd PK | 12.06 | 12.15 | 11.76 | -0.38 | -3.05% | 6.78K | 18/05 | ||
| Woolworths Holdings Ltd PK | 4.76 | 4.84 | 4.70 | -0.12 | -2.46% | 24.48K | 18/05 | ||
| ArcelorMittal South Africa ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 04/05 | ||
| Aspen Pharmacare ADR | 20.280 | 20.570 | 20.180 | -0.515 | -2.48% | 12.45K | 18/05 | ||
| Aveng ADR | 0.265 | 0.265 | 0.265 | +0.070 | +35.90% | 0 | 24/04 | ||
| Avi ADR | 42.63 | 42.63 | 42.63 | -1.01 | -2.31% | 0 | 15/05 | ||
| Capitec Bank ADR | 33.3 | 33.3 | 33.3 | 0.0 | 0.00% | 0 | 17/05 | ||
| Discovery ADR | 21.05 | 21.05 | 21.05 | -1.70 | -7.47% | 0 | 19/05 | ||
| FirstRand ADR | 50.00 | 50.00 | 50.00 | -2.97 | -5.61% | 0.56K | 18/05 | ||
| Foschini ADR | 33.5 | 33.5 | 33.5 | -0.4 | -1.18% | 0 | 26/04 | ||
| Famous Brands ADR | 18.96 | 18.96 | 18.96 | -5.45 | -22.33% | 0 | 05/07 | ||
| Grindrod ADR | 25 | 25 | 25 | -1 | -3.85% | 0 | 16/01 | ||
| Investec ADR | 15.29 | 15.67 | 15.29 | -0.26 | -1.67% | 0 | 02/02 | ||
| Massmart ADR | 25.12 | 25.12 | 25.12 | 0.00 | 0.00% | 0 | 15/02 | ||
| Mondi Ltd ADR | 38 | 38 | 38 | -2 | -5.00% | 0 | 17/03 | ||
| MMI ADR | 8.3 | 8.3 | 8.3 | 0.0 | 0.00% | 0 | 08/05 | ||
| Netcare ADR | 23.90 | 23.90 | 23.90 | +1.95 | +8.88% | 0 | 29/03 | ||
| Pick N Pay ADR | 35.68 | 35.68 | 35.68 | +0.00 | +0.00% | 0 | 08/03 | ||
| Reunert ADR | 10.45 | 10.45 | 10.45 | -0.20 | -1.88% | 0 | 30/08 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/04 | ||
| Steinhoff Int | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 15/05 |
