South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 4.000 4.170 3.970 -0.090 -2.20% 7.75M
Gold Fields ADR 10.385 10.800 10.260 -0.475 -4.37% 8.20M
Sibanye Gold ADR 12.72 12.91 12.64 -0.06 -0.47% 2.77M
AngloGold Ashanti ADR 19.87 20.62 19.75 -1.05 -5.02% 3.05M
Sasol ADR 18.59 18.77 18.46 +0.67 +3.71% 391.57K
Impala Platinum Holdings Ltd PK 14.240 14.240 13.955 +0.345 +2.48% 202.93K
Naspers ADR 31.96 32.14 31.14 +0.72 +2.30% 208.42K
DRDGOLD ADR 8.89 9.09 8.80 -0.04 -0.45% 97.52K
Net 1 UEPS 4.550 4.630 4.330 +0.180 +4.12% 63.09K
Standard Bank Group Ltd PK 8.48 8.50 8.32 +0.02 +0.24% 50.86K
Nedbank Group Ltd 10.838 10.890 10.770 +0.018 +0.16% 21.75K
Kumba Iron Ore Ltd PK 10.053 10.052 9.960 +0.572 +6.04% 521.00
MTN Group Ltd PK 10.33 10.33 10.19 +0.22 +2.18% 17.10K
Anglo American Platinum ADR 19.215 19.380 18.910 +0.415 +2.21% 9.89K
Sanlam Ltd PK 7.305 7.360 7.240 +0.325 +4.65% 22.69K
Vodacom Group Ltd PK 8.08 8.30 7.98 -0.16 -1.94% 23.32K
Mr Price Group 13.30 13.37 12.56 -0.21 -1.55% 8.34K
Leatt 31.8 35.9 30.0 +2.0 +6.72% 7.87K
Bidvest Group Ltd PK 23.63 23.77 23.47 -0.11 -0.46% 8.40K
Life Healthcare Group Holdings 5.81 5.90 5.78 +0.01 +0.22% 14.78K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.