Breaking News
0

South Africa ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining1.6101.6401.560-0.010-0.62%2.64M19/07 
 Gold Fields ADR3.5503.6103.480-0.030-0.84%5.94M19/07 
 DRDGOLD2.5002.5702.440+0.040+1.63%48.80K19/07 
 Net 1 UEPS9.279.339.20-0.05-0.54%103.43K19/07 
 AngloGold Ashanti ADR8.118.257.98-0.19-2.29%4.96M19/07 
 Sasol ADR37.1837.4236.71-0.26-0.69%196.74K19/07 
 Atlatsa Resources0.0340.0340.031+0.003+9.11%12.60K19/07 
 Sibanye Gold ADR2.172.252.07-0.07-3.12%4.89M19/07 
 Mix Telemats17.86017.89017.060+0.510+2.94%81.75K19/07 
 Panex Res Inc0.00110.00110.00110.00000.00%009/07 
 C2E Energy Inc0.00290.00290.0029+0.0000+0.00%021/06 
 Bidvest Group Ltd, The14.370014.370014.37000.00000.00%013/07 
 African Rainbow Minerals Ltd PK8.348.348.34+0.00+0.00%016/07 
 Anglo American Platinum ADR4.2654.3304.200-0.170-3.83%4.70K19/07 
 Absa ADR24.8024.8524.10+1.70+7.36%4.38K19/07 
 Bidvest Group Ltd PK27.2727.9527.20-0.94-3.33%80.47K19/07 
 Clicks Group27.7528.3327.75-1.55-5.29%8.82K19/07 
 Exxaro Resources Ltd PK9.8509.8509.850+0.000+0.00%012/07 
 Impala Platinum Holdings Ltd PK1.3901.3901.3700.0000.00%13.20K19/07 
 Imperial Holdings Ltd PK15.2315.6315.19-0.12-0.78%50.45K19/07 
 Kumba Iron Ore Ltd PK7.5507.5507.550+0.000+0.00%018/07 
 Life Healthcare Group Holdings6.987.396.98-0.15-2.10%41.70K19/07 
 Mr Price Group16.5016.8516.37-0.68-3.93%10.39K19/07 
 MTN Group Ltd PK7.818.057.80-0.30-3.76%41.33K19/07 
 Murray & Roberts Holdings1.25001.25001.2500+0.0000+0.00%009/07 
 Nampak1.0501.0501.0500.0000.00%018/07 
 Naspers ADR50.0550.3549.46-0.70-1.38%489.31K19/07 
 Nedbank Group Ltd19.40020.05019.280-0.560-2.81%30.80K19/07 
 PPC0.9260.9260.9260.0000.00%009/07 
 Sanlam Ltd PK10.32010.77010.250-0.225-2.13%73.77K19/07 
 Sappi Ltd ADR6.5006.5506.500-0.250-3.70%0.60K19/07 
 Shoprite Holdings Ltd PK15.2915.6315.27-0.89-5.50%22.20K19/07 
 Standard Bank Group Ltd PK14.5414.8214.32-0.20-1.32%53.89K19/07 
 Telkom SA SOC14.4414.4414.440.000.00%017/07 
 Tiger Brands Ltd PK24.53024.53024.530+0.000+0.00%017/07 
 Vodacom Group Ltd PK9.609.699.33-0.21-2.18%179.69K19/07 
 Woolworths Holdings Ltd PK3.894.053.89-0.14-3.35%403.87K19/07 
 ArcelorMittal South Africa ADR0.10.10.10.00.00%018/07 
 Aspen Pharmacare ADR18.17518.33017.990-0.880-4.62%188.69K19/07 
 Aveng ADR0.2400.2400.240+-0.014+-5.51%016/07 
 Avi ADR40.7740.7740.77-0.30-0.73%027/06 
 Capitec Bank ADR33.733.733.70.00.00%010/07 
 Discovery ADR21.0521.0521.05-1.70-7.47%019/05 
 FirstRand ADR47.7048.7847.70-2.97-5.86%7.76K19/07 
 Foschini ADR25.425.425.4+0.6+2.42%009/07 
 Famous Brands ADR17.0418.0017.04-1.92-10.13%022/05 
 Grindrod ADR121212+5+71.43%013/07 
 Investec ADR15.2915.6715.29-0.26-1.67%002/02 
 Massmart ADR16.6716.6716.67+0.57+3.54%0.10K19/07 
 Mondi Ltd ADR383838-2-5.00%017/03 
 MMI ADR6.26.26.2+0.0+0.00%006/07 
 Netcare ADR23.9023.9023.90+1.95+8.88%029/03 
 Pick N Pay ADR35.6835.6835.68+0.00+0.00%008/03 
 Reunert ADR10.4510.4510.45-0.20-1.88%030/08 
 SPAR ADR14.9214.9214.920.000.00%004/04 
 Steinhoff Int0.270.270.27+0.02+7.96%37.20K19/07 
Continue with Google
or
Sign up with Email