Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
South Africa ADRs
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 1.610 | 1.640 | 1.550 | +0.060 | +3.87% | 2.85M | 14/11 | ||
| Gold Fields ADR | 2.810 | 2.840 | 2.700 | +0.060 | +2.18% | 3.96M | 14/11 | ||
| DRDGOLD ADR | 2.170 | 2.220 | 2.060 | -0.010 | -0.46% | 31.62K | 14/11 | ||
| Net 1 UEPS | 4.76 | 4.80 | 4.51 | +0.26 | +5.78% | 433.28K | 14/11 | ||
| AngloGold Ashanti ADR | 9.46 | 9.66 | 9.30 | +0.15 | +1.61% | 2.82M | 14/11 | ||
| Sasol ADR | 30.40 | 31.00 | 30.37 | -1.36 | -4.28% | 731.99K | 14/11 | ||
| Atlatsa Resources | 0.033 | 0.033 | 0.032 | 0.000 | 1.53% | 22.00K | 14/11 | ||
| Sibanye Gold ADR | 2.34 | 2.39 | 2.28 | +0.08 | +3.54% | 4.18M | 14/11 | ||
| Mix Telemats | 17.610 | 18.040 | 17.410 | -0.350 | -1.95% | 84.54K | 14/11 | ||
| Panex Res Inc | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 24/10 | ||
| C2E Energy Inc | 0.0020 | 0.0020 | 0.0020 | +0.0000 | +0.00% | 0 | 05/11 | ||
| Bidvest Group Ltd | 11.9600 | 11.9800 | 11.9600 | 0.0000 | 0.00% | 0 | 31/10 | ||
| African Rainbow Minerals Ltd PK | 8.75 | 8.75 | 8.75 | +0.26 | +3.06% | 0.10K | 14/11 | ||
| Anglo American Platinum ADR | 5.190 | 5.270 | 5.120 | -0.280 | -5.12% | 6.70K | 14/11 | ||
| Absa ADR | 21.04 | 21.24 | 21.04 | -0.22 | -1.03% | 0.34K | 14/11 | ||
| Bidvest Group Ltd PK | 26.51 | 27.20 | 26.02 | -0.18 | -0.68% | 4.68K | 14/11 | ||
| Clicks Group | 26.91 | 26.91 | 25.44 | +1.30 | +5.10% | 4.85K | 14/11 | ||
| Exxaro Resources Ltd PK | 11.000 | 11.000 | 11.000 | +0.000 | +0.00% | 0 | 02/11 | ||
| Impala Platinum Holdings Ltd PK | 2.001 | 2.020 | 1.980 | 0.001 | 0.03% | 119.03K | 14/11 | ||
| Imperial Holdings Ltd PK | 10.75 | 11.33 | 10.60 | -0.07 | -0.65% | 21.84K | 14/11 | ||
| Kumba Iron Ore Ltd PK | 6.450 | 6.450 | 6.450 | 0.000 | 0.00% | 0 | 13/11 | ||
| Life Healthcare Group Holdings | 6.76 | 7.09 | 6.76 | -0.08 | -1.17% | 21.62K | 14/11 | ||
| Mr Price Group | 15.79 | 16.35 | 15.68 | -0.28 | -1.71% | 2.93K | 14/11 | ||
| MTN Group Ltd PK | 5.64 | 5.66 | 5.54 | +0.11 | +1.99% | 22.59K | 14/11 | ||
| Murray & Roberts Holdings | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 29/10 | ||
| Nampak | 1.045 | 1.045 | 1.045 | +0.000 | +0.00% | 0 | 09/11 | ||
| Naspers ADR | 37.80 | 38.00 | 37.12 | +1.95 | +5.42% | 844.32K | 14/11 | ||
| Nedbank Group Ltd | 17.810 | 18.350 | 17.375 | -0.145 | -0.81% | 13.14K | 14/11 | ||
| PPC | 0.770 | 0.770 | 0.770 | +0.000 | +0.00% | 0 | 25/10 | ||
| Sanlam Ltd PK | 10.370 | 10.720 | 10.370 | -0.250 | -2.35% | 24.18K | 14/11 | ||
| Sappi Ltd ADR | 5.650 | 5.650 | 5.600 | 0.000 | 0.00% | 0 | 13/11 | ||
| Shoprite Holdings Ltd PK | 12.99 | 13.42 | 12.90 | -0.27 | -2.00% | 17.51K | 14/11 | ||
| Standard Bank Group Ltd PK | 11.80 | 11.82 | 11.42 | -0.01 | -0.08% | 31.27K | 14/11 | ||
| Telkom SA SOC | 16.40 | 16.40 | 16.40 | +0.00 | +0.00% | 0 | 09/11 | ||
| Tiger Brands Ltd PK | 20.140 | 20.140 | 20.140 | +0.000 | +0.00% | 0 | 07/11 | ||
| Vodacom Group Ltd PK | 8.39 | 8.53 | 8.27 | +0.12 | +1.39% | 53.64K | 14/11 | ||
| Woolworths Holdings Ltd PK | 3.61 | 3.75 | 3.61 | -0.07 | -1.90% | 51.69K | 14/11 | ||
| Drdgold | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 13/06 | ||
| ArcelorMittal South Africa ADR | 0.2 | 0.3 | 0.3 | 0.0 | 0.00% | 0 | 05/11 | ||
| Aspen Pharmacare ADR | 10.880 | 11.050 | 10.790 | +0.105 | +0.97% | 52.63K | 14/11 | ||
| Aveng ADR | 0.240 | 0.240 | 0.240 | +-0.014 | +-5.51% | 0 | 16/07 | ||
| Avi ADR | 32.34 | 32.34 | 32.34 | -3.53 | -9.84% | 0 | 11/10 | ||
| Capitec Bank ADR | 36.2 | 36.2 | 36.2 | -2.7 | -6.91% | 0.13K | 14/11 | ||
| Discovery ADR | 21.05 | 21.05 | 21.05 | -1.70 | -7.47% | 0 | 19/05 | ||
| FirstRand ADR | 48.45 | 48.45 | 48.45 | +0.50 | +1.04% | 1.87K | 14/11 | ||
| Foschini ADR | 22.3 | 22.3 | 22.3 | +0.9 | +4.21% | 0 | 31/10 | ||
| Famous Brands ADR | 14.42 | 14.42 | 14.42 | +1.31 | +9.99% | 0 | 26/09 | ||
| Grindrod ADR | 12 | 12 | 12 | +5 | +71.43% | 0 | 13/07 | ||
| Investec ADR | 11.60 | 11.69 | 11.60 | -0.58 | -4.76% | 0 | 26/10 | ||
| Massmart ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 05/11 | ||
| Mondi Ltd ADR | 38 | 38 | 38 | -2 | -5.00% | 0 | 17/03 | ||
| MMI ADR | 5.6 | 5.6 | 5.6 | 0.0 | 0.00% | 0 | 29/10 | ||
| Netcare ADR | 18.79 | 18.79 | 18.79 | +1.72 | +10.08% | 0 | 05/11 | ||
| Pick N Pay ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 10/10 | ||
| Reunert ADR | 10.45 | 10.45 | 10.45 | -0.20 | -1.88% | 0 | 30/08 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/04 | ||
| Steinhoff Int | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 06/11 |
