Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
South Africa ADRs
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 1.990 | 2.070 | 1.980 | -0.080 | -3.86% | 4.86M | 22/03 | ||
| Gold Fields ADR | 4.140 | 4.190 | 4.095 | +0.040 | +0.98% | 3.57M | 22/03 | ||
| DRDGOLD ADR | 1.960 | 1.980 | 1.940 | -0.040 | -2.00% | 64.89K | 22/03 | ||
| Net 1 UEPS | 3.78 | 3.91 | 3.74 | -0.14 | -3.57% | 285.76K | 22/03 | ||
| AngloGold Ashanti ADR | 14.44 | 14.46 | 14.11 | +0.44 | +3.14% | 3.97M | 22/03 | ||
| Sasol ADR | 30.80 | 31.51 | 30.77 | -0.69 | -2.19% | 203.76K | 22/03 | ||
| Atlatsa Resources | 0.054 | 0.054 | 0.054 | -0.005 | -7.80% | 2.00K | 22/03 | ||
| Sibanye Gold ADR | 4.57 | 4.80 | 4.52 | -0.26 | -5.38% | 7.16M | 22/03 | ||
| Mix Telemats | 17.480 | 17.990 | 17.125 | -0.400 | -2.24% | 75.47K | 22/03 | ||
| Panex Res Inc | 0.0080 | 0.0080 | 0.0080 | +0.0000 | +0.00% | 0 | 05/02 | ||
| C2E Energy Inc | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 0 | 12/03 | ||
| Bidvest Group Ltd | 15.3000 | 15.3000 | 15.1500 | +0.0000 | +0.00% | 0 | 26/02 | ||
| African Rainbow Minerals Ltd PK | 11.62 | 11.62 | 11.62 | +0.00 | +0.00% | 0 | 19/03 | ||
| Anglo American Platinum ADR | 9.590 | 9.700 | 9.500 | +0.100 | +1.05% | 6.50K | 22/03 | ||
| Absa ADR | 20.67 | 21.27 | 20.67 | -1.06 | -4.88% | 0.32K | 22/03 | ||
| Bidvest Group Ltd PK | 26.98 | 27.27 | 26.54 | -1.12 | -3.99% | 2.68K | 22/03 | ||
| Clicks Group | 25.74 | 26.27 | 25.11 | -0.42 | -1.61% | 3.03K | 22/03 | ||
| Exxaro Resources Ltd PK | 11.930 | 11.930 | 11.650 | +0.000 | +0.00% | 0 | 19/03 | ||
| Impala Platinum Holdings Ltd PK | 4.570 | 4.670 | 4.560 | -0.150 | -3.18% | 59.69K | 22/03 | ||
| Imperial Holdings Ltd PK | 4.14 | 4.23 | 4.06 | -0.02 | -0.48% | 12.16K | 22/03 | ||
| Kumba Iron Ore Ltd PK | 8.890 | 8.890 | 8.890 | +0.247 | +2.85% | 1.58K | 22/03 | ||
| Life Healthcare Group Holdings | 7.37 | 7.87 | 7.36 | -0.04 | -0.54% | 5.74K | 22/03 | ||
| Mr Price Group | 12.47 | 12.60 | 12.42 | -1.10 | -8.11% | 5.79K | 22/03 | ||
| MTN Group Ltd PK | 6.30 | 6.53 | 6.29 | -0.24 | -3.67% | 11.49K | 22/03 | ||
| Murray & Roberts Holdings | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Nampak | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 19/03 | ||
| Naspers ADR | 44.39 | 45.10 | 44.20 | -0.81 | -1.79% | 443.43K | 22/03 | ||
| Nedbank Group Ltd | 16.970 | 17.620 | 16.970 | -0.550 | -3.14% | 10.09K | 22/03 | ||
| PPC | 0.606 | 0.606 | 0.606 | 0.000 | 0.00% | 0 | 19/03 | ||
| Sanlam Ltd PK | 10.095 | 10.380 | 10.020 | -0.400 | -3.81% | 18.78K | 22/03 | ||
| Sappi Ltd ADR | 4.730 | 4.750 | 4.650 | -0.020 | -0.42% | 3.45K | 22/03 | ||
| Shoprite Holdings Ltd PK | 10.55 | 10.91 | 10.51 | -0.56 | -5.04% | 13.32K | 22/03 | ||
| Standard Bank Group Ltd PK | 12.74 | 13.07 | 12.54 | -0.46 | -3.48% | 58.70K | 22/03 | ||
| Telkom SA SOC | 20.80 | 20.80 | 20.78 | +0.00 | +0.00% | 0 | 12/03 | ||
| Tiger Brands Ltd PK | 18.340 | 18.610 | 18.340 | -0.600 | -3.17% | 0.21K | 22/03 | ||
| Vodacom Group Ltd PK | 7.90 | 8.27 | 7.89 | -0.40 | -4.76% | 13.31K | 22/03 | ||
| Woolworths Holdings Ltd PK | 3.06 | 3.24 | 3.03 | -0.07 | -2.39% | 21.29K | 22/03 | ||
| Drdgold | 0.235 | 0.235 | 0.235 | +0.000 | +0.00% | 0 | 19/02 | ||
| ArcelorMittal South Africa ADR | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 13/03 | ||
| Aspen Pharmacare ADR | 6.325 | 6.440 | 6.200 | -0.310 | -4.67% | 13.63K | 22/03 | ||
| Aveng ADR | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 16/07 | ||
| Avi ADR | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 0 | 07/03 | ||
| Capitec Bank ADR | 45.8 | 47.9 | 45.8 | +0.0 | +0.00% | 0 | 20/03 | ||
| Discovery ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 19/05 | ||
| FirstRand ADR | 42.98 | 42.98 | 42.59 | -1.52 | -3.42% | 0.50K | 22/03 | ||
| Foschini ADR | 24.1 | 24.1 | 24.1 | 0.0 | 0.00% | 0 | 07/02 | ||
| Famous Brands ADR | 11.38 | 11.38 | 11.38 | 0.00 | 0.00% | 0 | 12/03 | ||
| Grindrod ADR | 12 | 12 | 12 | +0 | +0.00% | 0 | 13/07 | ||
| Investec ADR | 11.81 | 11.81 | 11.81 | -0.23 | -1.91% | 0.10K | 22/03 | ||
| Massmart ADR | 11.29 | 11.29 | 11.05 | -0.15 | -1.31% | 8.85K | 22/03 | ||
| Mondi Ltd ADR | 38 | 38 | 38 | 0 | 0.00% | 0 | 17/03 | ||
| MMI ADR | 6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 0 | 01/02 | ||
| Netcare ADR | 18.79 | 18.79 | 18.79 | +0.00 | +0.00% | 0 | 05/11 | ||
| Pick N Pay ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 10/10 | ||
| Reunert ADR | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 | 30/08 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/04 | ||
| Steinhoff Int | 0.13 | 0.13 | 0.13 | +0.00 | +0.00% | 0 | 20/03 | ||
| MultiChoice ADR | 8.0000 | 8.3200 | 7.9700 | -0.4700 | -5.55% | 187.31K | 22/03 |
