Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
South Africa ADRs
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 1.770 | 1.815 | 1.770 | +0.005 | +0.28% | 2.24M | 23:00:00 | ||
| Gold Fields ADR | 3.595 | 3.680 | 3.540 | +0.045 | +1.27% | 4.86M | 23:00:00 | ||
| DRDGOLD ADR | 2.100 | 2.130 | 2.100 | -0.010 | -0.47% | 8.00K | 23:00:00 | ||
| Net 1 UEPS | 4.88 | 5.02 | 4.82 | -0.09 | -1.81% | 311.20K | 23:00:01 | ||
| AngloGold Ashanti ADR | 12.47 | 12.55 | 12.28 | +0.16 | +1.30% | 3.08M | 23:00:00 | ||
| Sasol ADR | 30.51 | 30.70 | 30.34 | -1.36 | -4.27% | 420.53K | 23:00:00 | ||
| Atlatsa Resources | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | 15/01 | ||
| Sibanye Gold ADR | 2.73 | 2.78 | 2.67 | -0.01 | -0.18% | 2.83M | 23:00:00 | ||
| Mix Telemats | 15.060 | 15.400 | 15.000 | -0.090 | -0.59% | 100.11K | 23:00:00 | ||
| Panex Res Inc | 0.0024 | 0.0025 | 0.0019 | +0.0000 | +0.00% | 0 | 15/01 | ||
| C2E Energy Inc | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 27/12 | ||
| Bidvest Group Ltd | 15.3300 | 15.3300 | 15.3300 | +0.9000 | +6.24% | 0.10K | 21:44:00 | ||
| African Rainbow Minerals Ltd PK | 9.93 | 9.93 | 9.93 | +0.00 | +0.00% | 0 | 14/01 | ||
| Anglo American Platinum ADR | 6.660 | 6.660 | 6.650 | +0.008 | +0.12% | 1.91K | 19:30:00 | ||
| Absa ADR | 25.76 | 25.76 | 25.35 | +0.92 | +3.70% | 2.51K | 21:15:00 | ||
| Bidvest Group Ltd PK | 31.00 | 31.00 | 30.56 | +0.68 | +2.24% | 2.29K | 22:34:00 | ||
| Clicks Group | 29.23 | 29.43 | 29.23 | +0.49 | +1.70% | 2.27K | 22:41:00 | ||
| Exxaro Resources Ltd PK | 10.530 | 10.530 | 10.530 | +0.000 | +0.00% | 0 | 15/01 | ||
| Impala Platinum Holdings Ltd PK | 2.550 | 2.580 | 2.420 | +0.080 | +3.24% | 7.37K | 22:43:00 | ||
| Imperial Holdings Ltd PK | 5.52 | 5.52 | 5.40 | +0.18 | +3.45% | 13.04K | 22:34:00 | ||
| Kumba Iron Ore Ltd PK | 6.550 | 6.550 | 6.550 | +0.000 | +0.00% | 0 | 09/01 | ||
| Life Healthcare Group Holdings | 8.34 | 8.34 | 7.94 | +0.56 | +7.20% | 35.96K | 22:34:00 | ||
| Mr Price Group | 19.18 | 19.20 | 18.62 | +0.51 | +2.72% | 7.36K | 22:36:00 | ||
| MTN Group Ltd PK | 6.24 | 6.36 | 6.18 | -0.02 | -0.32% | 18.95K | 22:40:00 | ||
| Murray & Roberts Holdings | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Nampak | 0.876 | 0.876 | 0.876 | 0.000 | 0.00% | 0 | 02/01 | ||
| Naspers ADR | 44.40 | 44.65 | 43.79 | +1.20 | +2.78% | 302.40K | 22:53:00 | ||
| Nedbank Group Ltd | 20.600 | 20.600 | 20.550 | +0.410 | +2.03% | 5.51K | 22:34:00 | ||
| PPC | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 0 | 10/01 | ||
| Sanlam Ltd PK | 12.352 | 12.480 | 12.225 | +0.082 | +0.67% | 36.14K | 22:57:00 | ||
| Sappi Ltd ADR | 5.310 | 5.327 | 5.310 | -0.170 | -3.10% | 0.51K | 22:15:00 | ||
| Shoprite Holdings Ltd PK | 14.33 | 14.39 | 14.16 | +0.24 | +1.73% | 16.37K | 22:55:00 | ||
| Standard Bank Group Ltd PK | 13.93 | 14.11 | 13.93 | +0.17 | +1.24% | 10.10K | 22:55:00 | ||
| Telkom SA SOC | 20.37 | 20.37 | 20.37 | +0.52 | +2.62% | 0.76K | 22:22:00 | ||
| Tiger Brands Ltd PK | 19.530 | 19.530 | 19.530 | +0.000 | +0.00% | 0 | 09/01 | ||
| Vodacom Group Ltd PK | 10.10 | 10.16 | 9.90 | +0.40 | +4.12% | 9.87K | 22:47:00 | ||
| Woolworths Holdings Ltd PK | 4.22 | 4.22 | 4.01 | +0.09 | +2.18% | 25.49K | 22:42:00 | ||
| Drdgold | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 13/06 | ||
| ArcelorMittal South Africa ADR | 0.3 | 0.4 | 0.4 | +0.0 | +0.00% | 0 | 20/12 | ||
| Aspen Pharmacare ADR | 10.656 | 10.740 | 10.380 | +0.016 | +0.15% | 13.40K | 22:50:00 | ||
| Aveng ADR | 0.240 | 0.240 | 0.240 | +-0.014 | +-5.51% | 0 | 16/07 | ||
| Avi ADR | 35.45 | 35.45 | 35.45 | +3.11 | +9.62% | 0 | 15/11 | ||
| Capitec Bank ADR | 40.9 | 41.1 | 40.9 | -0.7 | -1.69% | 0.25K | 22:28:00 | ||
| Discovery ADR | 21.05 | 21.05 | 21.05 | -1.70 | -7.47% | 0 | 19/05 | ||
| FirstRand ADR | 47.92 | 47.92 | 47.92 | 0.00 | 0.00% | 0 | 15/01 | ||
| Foschini ADR | 25.8 | 25.8 | 25.0 | +2.9 | +12.66% | 0 | 29/11 | ||
| Famous Brands ADR | 14.42 | 14.42 | 14.42 | +1.31 | +9.99% | 0 | 26/09 | ||
| Grindrod ADR | 12 | 12 | 12 | +5 | +71.43% | 0 | 13/07 | ||
| Investec ADR | 12.04 | 12.04 | 12.04 | +0.44 | +3.79% | 0 | 30/11 | ||
| Massmart ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 | ||
| Mondi Ltd ADR | 38 | 38 | 38 | -2 | -5.00% | 0 | 17/03 | ||
| MMI ADR | 6.3 | 6.3 | 6.3 | +0.0 | +0.00% | 0 | 20/12 | ||
| Netcare ADR | 18.79 | 18.79 | 18.79 | +1.72 | +10.08% | 0 | 05/11 | ||
| Pick N Pay ADR | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | 10/10 | ||
| Reunert ADR | 10.45 | 10.45 | 10.45 | -0.20 | -1.88% | 0 | 30/08 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/04 | ||
| Steinhoff Int | 0.14 | 0.14 | 0.14 | +0.01 | +7.69% | 30.00K | 20:11:00 |
