South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 4.64 4.80 4.60 -0.18 -3.73% 8.26M
Gold Fields ADR 10.78 11.12 10.71 -0.34 -3.06% 5.83M
Sibanye Gold ADR 18.29 18.95 18.21 -0.64 -3.38% 3.28M
AngloGold Ashanti ADR 21.63 22.11 21.43 -0.64 -2.87% 3.09M
Net 1 UEPS 4.91 4.97 4.89 -0.05 -1.01% 1.09M
Naspers ADR 42.96 43.61 42.93 -0.52 -1.20% 295.51K
Sasol ADR 16.87 17.18 16.85 -0.46 -2.65% 281.83K
DRDGOLD ADR 12.60 12.81 12.56 -0.34 -2.63% 271.24K
Vodacom Group Ltd PK 9.85 9.86 9.78 -0.22 -2.18% 245.88K
Impala Platinum Holdings Ltd PK 17.755 18.025 17.740 -0.335 -1.85% 177.56K
Mr Price Group 15.94 16.65 15.65 -0.88 -5.23% 119.93K
Anglo American Platinum ADR 20.010 20.450 20.010 -0.675 -3.26% 92.93K
Mix Telemats 15.72 16.40 15.59 -0.68 -4.15% 80.81K
Wuhan General Gr Chn 0.4650 0.5280 0.4628 -0.0050 -1.06% 56.71K
Standard Bank Group Ltd PK 9.97 10.13 9.95 -0.30 -2.92% 47.10K
African Gold Acquisition 9.66 9.67 9.64 -0.00 -0.01% 44.65K
Bidvest Group Ltd PK 28.98 29.10 28.67 -0.57 -1.93% 22.41K
MTN Group Ltd PK 7.94 7.96 7.90 -0.10 -1.24% 11.32K
C2E Energy Inc 0.0599 0.0599 0.0420 0.0000 0.00% 9.96K
Life Healthcare Group Holdings 7.25 7.31 7.12 -0.29 -3.91% 9.89K
Clear All
0Selected
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.