South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 10.820 11.105 10.743 -0.270 -2.43% 3.44M
Harmony Gold Mining 3.480 3.580 3.470 -0.070 -1.97% 3.19M
AngloGold Ashanti ADR 20.16 20.36 20.10 -0.19 -0.93% 1.64M
Sibanye Gold ADR 10.34 10.45 10.31 -0.14 -1.34% 1.64M
Sasol ADR 16.45 16.61 16.43 +0.13 +0.80% 178.70K
DRDGOLD ADR 7.79 7.93 7.68 -0.07 -0.89% 158.30K
MTN Group Ltd PK 8.05 8.29 8.03 -0.21 -2.54% 151.04K
Impala Platinum Holdings Ltd PK 11.230 11.380 11.200 -0.310 -2.69% 75.85K
Lesaka Tech 4.320 4.520 4.240 +0.010 +0.23% 58.14K
Naspers ADR 38.06 38.21 37.91 +0.01 +0.03% 43.42K
Anglo American Platinum ADR 11.950 12.050 11.930 -0.730 -5.76% 39.93K
Mr Price Group 8.79 8.88 8.76 -0.44 -4.77% 18.97K
Vodacom Group Ltd PK 6.99 7.05 6.92 -0.21 -2.92% 18.08K
Life Healthcare Group Holdings 3.91 3.93 3.75 +0.07 +1.82% 12.85K
Sappi Ltd ADR 3.010 3.010 2.770 -0.030 -0.99% 11.50K
Leatt 18.8 19.2 18.7 -0.4 -2.08% 8.86K
Standard Bank Group Ltd PK 10.15 10.22 10.06 -0.28 -2.68% 6.89K
Nedbank Group Ltd 13.020 13.090 12.950 -0.200 -1.51% 6.32K
MultiChoice ADR 7.2000 7.2100 7.1500 +0.0800 +1.12% 5.05K
Sanlam Ltd PK 6.598 6.694 6.574 -0.092 -1.38% 2.63K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.