Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
South Africa ADRs
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 1.870 | 1.920 | 1.840 | -0.050 | -2.60% | 6.43M | 21/09 | ||
| Gold Fields ADR | 2.440 | 2.500 | 2.415 | -0.060 | -2.40% | 10.62M | 21/09 | ||
| DRDGOLD ADR | 2.250 | 2.300 | 1.795 | +0.430 | +23.63% | 1.24M | 21/09 | ||
| Net 1 UEPS | 7.65 | 7.79 | 7.35 | +0.42 | +5.81% | 702.38K | 21/09 | ||
| AngloGold Ashanti ADR | 8.81 | 8.83 | 8.62 | +0.07 | +0.80% | 8.79M | 21/09 | ||
| Sasol ADR | 37.46 | 38.03 | 37.43 | -0.67 | -1.76% | 313.29K | 21/09 | ||
| Atlatsa Resources | 0.035 | 0.035 | 0.031 | +0.004 | +12.45% | 11.40K | 21/09 | ||
| Sibanye Gold ADR | 2.52 | 2.60 | 2.48 | +0.01 | +0.40% | 18.57M | 21/09 | ||
| Mix Telemats | 14.880 | 15.020 | 14.690 | +0.180 | +1.22% | 65.94K | 21/09 | ||
| Panex Res Inc | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 13/09 | ||
| C2E Energy Inc | 0.0105 | 0.0105 | 0.0105 | 0.0000 | 0.00% | 0 | 07/09 | ||
| Bidvest Group Ltd, The | 12.7800 | 12.7800 | 12.7800 | 0.0000 | 0.00% | 0 | 17/09 | ||
| African Rainbow Minerals Ltd PK | 9.04 | 9.10 | 9.05 | +0.54 | +6.29% | 0.20K | 21/09 | ||
| Anglo American Platinum ADR | 5.490 | 5.490 | 5.490 | +0.040 | +0.73% | 1.40K | 21/09 | ||
| Absa ADR | 21.92 | 21.92 | 21.92 | +0.90 | +4.28% | 0.22K | 21/09 | ||
| Bidvest Group Ltd PK | 26.29 | 26.66 | 26.07 | -0.58 | -2.16% | 57.09K | 21/09 | ||
| Clicks Group | 25.15 | 25.42 | 24.71 | -0.35 | -1.37% | 3.55K | 21/09 | ||
| Exxaro Resources Ltd PK | 10.340 | 10.340 | 10.340 | 0.000 | 0.00% | 0 | 20/09 | ||
| Impala Platinum Holdings Ltd PK | 1.840 | 1.880 | 1.770 | +0.280 | +17.95% | 277.16K | 21/09 | ||
| Imperial Holdings Ltd PK | 12.98 | 13.00 | 12.75 | -0.05 | -0.38% | 7.32K | 21/09 | ||
| Kumba Iron Ore Ltd PK | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 0 | 20/09 | ||
| Life Healthcare Group Holdings | 7.36 | 7.39 | 7.04 | -0.14 | -1.87% | 5.43K | 21/09 | ||
| Mr Price Group | 16.01 | 16.01 | 15.75 | +0.44 | +2.83% | 5.99K | 21/09 | ||
| MTN Group Ltd PK | 5.54 | 5.54 | 5.42 | +0.11 | +2.03% | 19.85K | 21/09 | ||
| Murray & Roberts Holdings | 1.0400 | 1.0675 | 1.0400 | -0.0800 | -7.14% | 1.00K | 21/09 | ||
| Nampak | 1.160 | 1.160 | 1.160 | +0.020 | +1.75% | 0.75K | 21/09 | ||
| Naspers ADR | 45.39 | 45.62 | 45.00 | +0.72 | +1.61% | 231.77K | 21/09 | ||
| Nedbank Group Ltd | 19.000 | 19.250 | 18.920 | +0.560 | +3.04% | 30.56K | 21/09 | ||
| PPC | 0.917 | 0.917 | 0.917 | +0.221 | +31.72% | 0.10K | 21/09 | ||
| Sanlam Ltd PK | 11.375 | 11.410 | 10.910 | +0.139 | +1.24% | 16.64K | 21/09 | ||
| Sappi Ltd ADR | 6.310 | 6.310 | 6.310 | -0.220 | -3.37% | 4.02K | 21/09 | ||
| Shoprite Holdings Ltd PK | 13.37 | 13.37 | 12.87 | -0.10 | -0.71% | 40.55K | 21/09 | ||
| Standard Bank Group Ltd PK | 12.89 | 12.92 | 12.59 | +0.33 | +2.63% | 21.06K | 21/09 | ||
| Telkom SA SOC | 13.77 | 13.77 | 13.77 | +0.00 | +0.00% | 0 | 20/09 | ||
| Tiger Brands Ltd PK | 18.990 | 18.990 | 18.990 | -0.020 | -0.11% | 0.15K | 21/09 | ||
| Vodacom Group Ltd PK | 8.90 | 8.96 | 8.71 | +0.25 | +2.89% | 17.36K | 21/09 | ||
| Woolworths Holdings Ltd PK | 3.49 | 3.58 | 3.49 | -0.03 | -0.92% | 14.92K | 21/09 | ||
| Drdgold | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 13/06 | ||
| ArcelorMittal South Africa ADR | 0.2 | 0.3 | 0.3 | 0.0 | 0.00% | 2.98K | 21/09 | ||
| Aspen Pharmacare ADR | 12.095 | 12.110 | 11.990 | -0.155 | -1.27% | 44.08K | 21/09 | ||
| Aveng ADR | 0.240 | 0.240 | 0.240 | +-0.014 | +-5.51% | 0 | 16/07 | ||
| Avi ADR | 36.01 | 36.01 | 36.01 | -3.45 | -8.74% | 0 | 05/09 | ||
| Capitec Bank ADR | 33.1 | 33.1 | 33.1 | +0.8 | +2.56% | 0.12K | 21/09 | ||
| Discovery ADR | 21.05 | 21.05 | 21.05 | -1.70 | -7.47% | 0 | 19/05 | ||
| FirstRand ADR | 50.09 | 50.09 | 50.09 | +0.64 | +1.29% | 0.40K | 21/09 | ||
| Foschini ADR | 24.1 | 24.1 | 24.1 | +0.5 | +2.12% | 0 | 20/09 | ||
| Famous Brands ADR | 13.11 | 13.11 | 13.11 | -0.04 | -0.30% | 0.10K | 21/09 | ||
| Grindrod ADR | 12 | 12 | 12 | +5 | +71.43% | 0 | 13/07 | ||
| Investec ADR | 12.18 | 12.18 | 12.18 | -3.11 | -20.34% | 0 | 15/08 | ||
| Massmart ADR | 13.65 | 13.65 | 13.65 | 0.00 | 0.00% | 0 | 05/09 | ||
| Mondi Ltd ADR | 38 | 38 | 38 | -2 | -5.00% | 0 | 17/03 | ||
| MMI ADR | 5.6 | 5.6 | 5.6 | 0.0 | 0.00% | 0 | 13/08 | ||
| Netcare ADR | 18.67 | 18.67 | 18.67 | -1.44 | -7.16% | 0 | 16/08 | ||
| Pick N Pay ADR | 35.68 | 35.68 | 35.68 | +0.00 | +0.00% | 0 | 08/03 | ||
| Reunert ADR | 10.45 | 10.45 | 10.45 | -0.20 | -1.88% | 0 | 30/08 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/04 | ||
| Steinhoff Int | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 14/09 |
