Breaking News
0

South Africa ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining1.7801.8201.750-0.020-1.11%3.77M18/05 
 Gold Fields ADR3.6203.6603.5100.0000.00%3.60M18/05 
 DRDGOLD2.6002.6202.458+0.155+6.34%77.15K18/05 
 Net 1 UEPS10.3210.5510.29-0.22-2.09%246.43K18/05 
 AngloGold Ashanti ADR8.238.298.11-0.08-0.96%2.82M18/05 
 Sasol ADR37.8938.0037.71-0.04-0.11%121.02K18/05 
 Atlatsa Resources0.0320.0320.0310.0012.23%451.80K18/05 
 Sibanye Gold ADR2.802.842.77-0.07-2.44%6.68M18/05 
 Mix Telemats19.40019.57018.820+0.210+1.09%119.81K18/05 
 Panex Res Inc0.00180.00180.00180.00000.00%014/05 
 C2E Energy Inc0.00300.00300.00300.00000.00%011/05 
 Bidvest Group Ltd, The17.410017.410017.4100-0.9700-5.28%0.10K18/05 
 African Rainbow Minerals Ltd PK8.958.958.95+0.00+0.00%016/05 
 Anglo American Platinum ADR4.6654.6654.665-0.135-2.81%0.77K18/05 
 Barclays Africa Group Ltd PK28.3028.3028.30+0.00+0.00%016/05 
 Bidvest Group Ltd PK34.9034.9934.21-1.87-5.09%2.60K18/05 
 Clicks Group33.6433.7233.24-0.44-1.29%1.54K18/05 
 Exxaro Resources Ltd PK10.22010.22010.220+0.000+0.00%016/05 
 Impala Platinum Holdings Ltd PK1.5801.6001.550-0.060-3.66%28.27K18/05 
 Imperial Holdings Ltd PK16.2116.7016.06-0.70-4.17%3.26K18/05 
 Kumba Iron Ore Ltd PK7.6207.6207.620+0.000+0.00%017/05 
 Life Healthcare Group Holdings8.518.888.51-0.49-5.44%2.88K18/05 
 Mr Price Group19.6420.2519.62-0.74-3.65%2.68K18/05 
 MTN Group Ltd PK9.159.189.12-0.28-2.97%9.53K18/05 
 Murray & Roberts Holdings1.15001.15001.1500+0.0000+0.00%026/04 
 Nampak1.1001.1201.1000.0000.00%016/05 
 Naspers ADR50.4850.6850.18-0.45-0.88%136.49K18/05 
 Nedbank Group Ltd22.95022.95022.563-0.560-2.38%4.76K18/05 
 PPC1.3801.3801.380+0.000+0.00%003/05 
 Sanlam Ltd PK11.81012.21011.698-0.565-4.57%19.36K18/05 
 Sappi Ltd ADR7.1507.1507.090+0.000+0.00%017/05 
 Shoprite Holdings Ltd PK18.6818.8218.62-0.23-1.24%6.79K18/05 
 Standard Bank Group Ltd PK15.7816.2015.63-0.74-4.48%9.41K18/05 
 Telkom SA SOC17.8417.8417.840.000.00%014/05 
 Tiger Brands Ltd PK28.51028.51028.5100.0000.00%017/05 
 Vodacom Group Ltd PK12.0612.1511.76-0.38-3.05%6.78K18/05 
 Woolworths Holdings Ltd PK4.764.844.70-0.12-2.46%24.48K18/05 
 ArcelorMittal South Africa ADR0.20.20.20.00.00%004/05 
 Aspen Pharmacare ADR20.28020.57020.180-0.515-2.48%12.45K18/05 
 Aveng ADR0.2650.2650.265+0.070+35.90%024/04 
 Avi ADR42.6342.6342.63-1.01-2.31%015/05 
 Capitec Bank ADR33.333.333.30.00.00%017/05 
 Discovery ADR21.0521.0521.05-1.70-7.47%019/05 
 FirstRand ADR50.0050.0050.00-2.97-5.61%0.56K18/05 
 Foschini ADR33.533.533.5-0.4-1.18%026/04 
 Famous Brands ADR18.9618.9618.96-5.45-22.33%005/07 
 Grindrod ADR252525-1-3.85%016/01 
 Investec ADR15.2915.6715.29-0.26-1.67%002/02 
 Massmart ADR25.1225.1225.120.000.00%015/02 
 Mondi Ltd ADR383838-2-5.00%017/03 
 MMI ADR8.38.38.30.00.00%008/05 
 Netcare ADR23.9023.9023.90+1.95+8.88%029/03 
 Pick N Pay ADR35.6835.6835.68+0.00+0.00%008/03 
 Reunert ADR10.4510.4510.45-0.20-1.88%030/08 
 SPAR ADR14.9214.9214.920.000.00%004/04 
 Steinhoff Int0.140.150.140.000.00%015/05 
Continue with Google
or
Sign up with Email