Breaking News
0

South Africa ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining1.7701.8151.770+0.005+0.28%2.24M23:00:00 
 Gold Fields ADR3.5953.6803.540+0.045+1.27%4.86M23:00:00 
 DRDGOLD ADR2.1002.1302.100-0.010-0.47%8.00K23:00:00 
 Net 1 UEPS4.885.024.82-0.09-1.81%311.20K23:00:01 
 AngloGold Ashanti ADR12.4712.5512.28+0.16+1.30%3.08M23:00:00 
 Sasol ADR30.5130.7030.34-1.36-4.27%420.53K23:00:00 
 Atlatsa Resources0.0620.0620.0620.0000.00%015/01 
 Sibanye Gold ADR2.732.782.67-0.01-0.18%2.83M23:00:00 
 Mix Telemats15.06015.40015.000-0.090-0.59%100.11K23:00:00 
 Panex Res Inc0.00240.00250.0019+0.0000+0.00%015/01 
 C2E Energy Inc0.00170.00170.0017+0.0000+0.00%027/12 
 Bidvest Group Ltd15.330015.330015.3300+0.9000+6.24%0.10K21:44:00 
 African Rainbow Minerals Ltd PK9.939.939.93+0.00+0.00%014/01 
 Anglo American Platinum ADR6.6606.6606.650+0.008+0.12%1.91K19:30:00 
 Absa ADR25.7625.7625.35+0.92+3.70%2.51K21:15:00 
 Bidvest Group Ltd PK31.0031.0030.56+0.68+2.24%2.29K22:34:00 
 Clicks Group29.2329.4329.23+0.49+1.70%2.27K22:41:00 
 Exxaro Resources Ltd PK10.53010.53010.530+0.000+0.00%015/01 
 Impala Platinum Holdings Ltd PK2.5502.5802.420+0.080+3.24%7.37K22:43:00 
 Imperial Holdings Ltd PK5.525.525.40+0.18+3.45%13.04K22:34:00 
 Kumba Iron Ore Ltd PK6.5506.5506.550+0.000+0.00%009/01 
 Life Healthcare Group Holdings8.348.347.94+0.56+7.20%35.96K22:34:00 
 Mr Price Group19.1819.2018.62+0.51+2.72%7.36K22:36:00 
 MTN Group Ltd PK6.246.366.18-0.02-0.32%18.95K22:40:00 
 Murray & Roberts Holdings0.90000.90000.90000.00000.00%020/12 
 Nampak0.8760.8760.8760.0000.00%002/01 
 Naspers ADR44.4044.6543.79+1.20+2.78%302.40K22:53:00 
 Nedbank Group Ltd20.60020.60020.550+0.410+2.03%5.51K22:34:00 
 PPC0.8100.8100.8100.0000.00%010/01 
 Sanlam Ltd PK12.35212.48012.225+0.082+0.67%36.14K22:57:00 
 Sappi Ltd ADR5.3105.3275.310-0.170-3.10%0.51K22:15:00 
 Shoprite Holdings Ltd PK14.3314.3914.16+0.24+1.73%16.37K22:55:00 
 Standard Bank Group Ltd PK13.9314.1113.93+0.17+1.24%10.10K22:55:00 
 Telkom SA SOC20.3720.3720.37+0.52+2.62%0.76K22:22:00 
 Tiger Brands Ltd PK19.53019.53019.530+0.000+0.00%009/01 
 Vodacom Group Ltd PK10.1010.169.90+0.40+4.12%9.87K22:47:00 
 Woolworths Holdings Ltd PK4.224.224.01+0.09+2.18%25.49K22:42:00 
 Drdgold0.3200.3200.3200.0000.00%013/06 
 ArcelorMittal South Africa ADR0.30.40.4+0.0+0.00%020/12 
 Aspen Pharmacare ADR10.65610.74010.380+0.016+0.15%13.40K22:50:00 
 Aveng ADR0.2400.2400.240+-0.014+-5.51%016/07 
 Avi ADR35.4535.4535.45+3.11+9.62%015/11 
 Capitec Bank ADR40.941.140.9-0.7-1.69%0.25K22:28:00 
 Discovery ADR21.0521.0521.05-1.70-7.47%019/05 
 FirstRand ADR47.9247.9247.920.000.00%015/01 
 Foschini ADR25.825.825.0+2.9+12.66%029/11 
 Famous Brands ADR14.4214.4214.42+1.31+9.99%026/09 
 Grindrod ADR121212+5+71.43%013/07 
 Investec ADR12.0412.0412.04+0.44+3.79%030/11 
 Massmart ADR14.0514.0514.050.000.00%017/12 
 Mondi Ltd ADR383838-2-5.00%017/03 
 MMI ADR6.36.36.3+0.0+0.00%020/12 
 Netcare ADR18.7918.7918.79+1.72+10.08%005/11 
 Pick N Pay ADR22.0022.0022.000.000.00%010/10 
 Reunert ADR10.4510.4510.45-0.20-1.88%030/08 
 SPAR ADR14.9214.9214.920.000.00%004/04 
 Steinhoff Int0.140.140.14+0.01+7.69%30.00K20:11:00 
Continue with Google
or
Sign up with Email