Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
South Africa ADRs
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 1.610 | 1.640 | 1.560 | -0.010 | -0.62% | 2.64M | 19/07 | ||
| Gold Fields ADR | 3.550 | 3.610 | 3.480 | -0.030 | -0.84% | 5.94M | 19/07 | ||
| DRDGOLD | 2.500 | 2.570 | 2.440 | +0.040 | +1.63% | 48.80K | 19/07 | ||
| Net 1 UEPS | 9.27 | 9.33 | 9.20 | -0.05 | -0.54% | 103.43K | 19/07 | ||
| AngloGold Ashanti ADR | 8.11 | 8.25 | 7.98 | -0.19 | -2.29% | 4.96M | 19/07 | ||
| Sasol ADR | 37.18 | 37.42 | 36.71 | -0.26 | -0.69% | 196.74K | 19/07 | ||
| Atlatsa Resources | 0.034 | 0.034 | 0.031 | +0.003 | +9.11% | 12.60K | 19/07 | ||
| Sibanye Gold ADR | 2.17 | 2.25 | 2.07 | -0.07 | -3.12% | 4.89M | 19/07 | ||
| Mix Telemats | 17.860 | 17.890 | 17.060 | +0.510 | +2.94% | 81.75K | 19/07 | ||
| Panex Res Inc | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 09/07 | ||
| C2E Energy Inc | 0.0029 | 0.0029 | 0.0029 | +0.0000 | +0.00% | 0 | 21/06 | ||
| Bidvest Group Ltd, The | 14.3700 | 14.3700 | 14.3700 | 0.0000 | 0.00% | 0 | 13/07 | ||
| African Rainbow Minerals Ltd PK | 8.34 | 8.34 | 8.34 | +0.00 | +0.00% | 0 | 16/07 | ||
| Anglo American Platinum ADR | 4.265 | 4.330 | 4.200 | -0.170 | -3.83% | 4.70K | 19/07 | ||
| Absa ADR | 24.80 | 24.85 | 24.10 | +1.70 | +7.36% | 4.38K | 19/07 | ||
| Bidvest Group Ltd PK | 27.27 | 27.95 | 27.20 | -0.94 | -3.33% | 80.47K | 19/07 | ||
| Clicks Group | 27.75 | 28.33 | 27.75 | -1.55 | -5.29% | 8.82K | 19/07 | ||
| Exxaro Resources Ltd PK | 9.850 | 9.850 | 9.850 | +0.000 | +0.00% | 0 | 12/07 | ||
| Impala Platinum Holdings Ltd PK | 1.390 | 1.390 | 1.370 | 0.000 | 0.00% | 13.20K | 19/07 | ||
| Imperial Holdings Ltd PK | 15.23 | 15.63 | 15.19 | -0.12 | -0.78% | 50.45K | 19/07 | ||
| Kumba Iron Ore Ltd PK | 7.550 | 7.550 | 7.550 | +0.000 | +0.00% | 0 | 18/07 | ||
| Life Healthcare Group Holdings | 6.98 | 7.39 | 6.98 | -0.15 | -2.10% | 41.70K | 19/07 | ||
| Mr Price Group | 16.50 | 16.85 | 16.37 | -0.68 | -3.93% | 10.39K | 19/07 | ||
| MTN Group Ltd PK | 7.81 | 8.05 | 7.80 | -0.30 | -3.76% | 41.33K | 19/07 | ||
| Murray & Roberts Holdings | 1.2500 | 1.2500 | 1.2500 | +0.0000 | +0.00% | 0 | 09/07 | ||
| Nampak | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | 18/07 | ||
| Naspers ADR | 50.05 | 50.35 | 49.46 | -0.70 | -1.38% | 489.31K | 19/07 | ||
| Nedbank Group Ltd | 19.400 | 20.050 | 19.280 | -0.560 | -2.81% | 30.80K | 19/07 | ||
| PPC | 0.926 | 0.926 | 0.926 | 0.000 | 0.00% | 0 | 09/07 | ||
| Sanlam Ltd PK | 10.320 | 10.770 | 10.250 | -0.225 | -2.13% | 73.77K | 19/07 | ||
| Sappi Ltd ADR | 6.500 | 6.550 | 6.500 | -0.250 | -3.70% | 0.60K | 19/07 | ||
| Shoprite Holdings Ltd PK | 15.29 | 15.63 | 15.27 | -0.89 | -5.50% | 22.20K | 19/07 | ||
| Standard Bank Group Ltd PK | 14.54 | 14.82 | 14.32 | -0.20 | -1.32% | 53.89K | 19/07 | ||
| Telkom SA SOC | 14.44 | 14.44 | 14.44 | 0.00 | 0.00% | 0 | 17/07 | ||
| Tiger Brands Ltd PK | 24.530 | 24.530 | 24.530 | +0.000 | +0.00% | 0 | 17/07 | ||
| Vodacom Group Ltd PK | 9.60 | 9.69 | 9.33 | -0.21 | -2.18% | 179.69K | 19/07 | ||
| Woolworths Holdings Ltd PK | 3.89 | 4.05 | 3.89 | -0.14 | -3.35% | 403.87K | 19/07 | ||
| ArcelorMittal South Africa ADR | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 18/07 | ||
| Aspen Pharmacare ADR | 18.175 | 18.330 | 17.990 | -0.880 | -4.62% | 188.69K | 19/07 | ||
| Aveng ADR | 0.240 | 0.240 | 0.240 | +-0.014 | +-5.51% | 0 | 16/07 | ||
| Avi ADR | 40.77 | 40.77 | 40.77 | -0.30 | -0.73% | 0 | 27/06 | ||
| Capitec Bank ADR | 33.7 | 33.7 | 33.7 | 0.0 | 0.00% | 0 | 10/07 | ||
| Discovery ADR | 21.05 | 21.05 | 21.05 | -1.70 | -7.47% | 0 | 19/05 | ||
| FirstRand ADR | 47.70 | 48.78 | 47.70 | -2.97 | -5.86% | 7.76K | 19/07 | ||
| Foschini ADR | 25.4 | 25.4 | 25.4 | +0.6 | +2.42% | 0 | 09/07 | ||
| Famous Brands ADR | 17.04 | 18.00 | 17.04 | -1.92 | -10.13% | 0 | 22/05 | ||
| Grindrod ADR | 12 | 12 | 12 | +5 | +71.43% | 0 | 13/07 | ||
| Investec ADR | 15.29 | 15.67 | 15.29 | -0.26 | -1.67% | 0 | 02/02 | ||
| Massmart ADR | 16.67 | 16.67 | 16.67 | +0.57 | +3.54% | 0.10K | 19/07 | ||
| Mondi Ltd ADR | 38 | 38 | 38 | -2 | -5.00% | 0 | 17/03 | ||
| MMI ADR | 6.2 | 6.2 | 6.2 | +0.0 | +0.00% | 0 | 06/07 | ||
| Netcare ADR | 23.90 | 23.90 | 23.90 | +1.95 | +8.88% | 0 | 29/03 | ||
| Pick N Pay ADR | 35.68 | 35.68 | 35.68 | +0.00 | +0.00% | 0 | 08/03 | ||
| Reunert ADR | 10.45 | 10.45 | 10.45 | -0.20 | -1.88% | 0 | 30/08 | ||
| SPAR ADR | 14.92 | 14.92 | 14.92 | 0.00 | 0.00% | 0 | 04/04 | ||
| Steinhoff Int | 0.27 | 0.27 | 0.27 | +0.02 | +7.96% | 37.20K | 19/07 |
