Breaking News
0

South Africa ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining1.8701.9201.840-0.050-2.60%6.43M21/09 
 Gold Fields ADR2.4402.5002.415-0.060-2.40%10.62M21/09 
 DRDGOLD ADR2.2502.3001.795+0.430+23.63%1.24M21/09 
 Net 1 UEPS7.657.797.35+0.42+5.81%702.38K21/09 
 AngloGold Ashanti ADR8.818.838.62+0.07+0.80%8.79M21/09 
 Sasol ADR37.4638.0337.43-0.67-1.76%313.29K21/09 
 Atlatsa Resources0.0350.0350.031+0.004+12.45%11.40K21/09 
 Sibanye Gold ADR2.522.602.48+0.01+0.40%18.57M21/09 
 Mix Telemats14.88015.02014.690+0.180+1.22%65.94K21/09 
 Panex Res Inc0.00110.00110.00110.00000.00%013/09 
 C2E Energy Inc0.01050.01050.01050.00000.00%007/09 
 Bidvest Group Ltd, The12.780012.780012.78000.00000.00%017/09 
 African Rainbow Minerals Ltd PK9.049.109.05+0.54+6.29%0.20K21/09 
 Anglo American Platinum ADR5.4905.4905.490+0.040+0.73%1.40K21/09 
 Absa ADR21.9221.9221.92+0.90+4.28%0.22K21/09 
 Bidvest Group Ltd PK26.2926.6626.07-0.58-2.16%57.09K21/09 
 Clicks Group25.1525.4224.71-0.35-1.37%3.55K21/09 
 Exxaro Resources Ltd PK10.34010.34010.3400.0000.00%020/09 
 Impala Platinum Holdings Ltd PK1.8401.8801.770+0.280+17.95%277.16K21/09 
 Imperial Holdings Ltd PK12.9813.0012.75-0.05-0.38%7.32K21/09 
 Kumba Iron Ore Ltd PK6.3806.3806.3800.0000.00%020/09 
 Life Healthcare Group Holdings7.367.397.04-0.14-1.87%5.43K21/09 
 Mr Price Group16.0116.0115.75+0.44+2.83%5.99K21/09 
 MTN Group Ltd PK5.545.545.42+0.11+2.03%19.85K21/09 
 Murray & Roberts Holdings1.04001.06751.0400-0.0800-7.14%1.00K21/09 
 Nampak1.1601.1601.160+0.020+1.75%0.75K21/09 
 Naspers ADR45.3945.6245.00+0.72+1.61%231.77K21/09 
 Nedbank Group Ltd19.00019.25018.920+0.560+3.04%30.56K21/09 
 PPC0.9170.9170.917+0.221+31.72%0.10K21/09 
 Sanlam Ltd PK11.37511.41010.910+0.139+1.24%16.64K21/09 
 Sappi Ltd ADR6.3106.3106.310-0.220-3.37%4.02K21/09 
 Shoprite Holdings Ltd PK13.3713.3712.87-0.10-0.71%40.55K21/09 
 Standard Bank Group Ltd PK12.8912.9212.59+0.33+2.63%21.06K21/09 
 Telkom SA SOC13.7713.7713.77+0.00+0.00%020/09 
 Tiger Brands Ltd PK18.99018.99018.990-0.020-0.11%0.15K21/09 
 Vodacom Group Ltd PK8.908.968.71+0.25+2.89%17.36K21/09 
 Woolworths Holdings Ltd PK3.493.583.49-0.03-0.92%14.92K21/09 
 Drdgold0.3200.3200.3200.0000.00%013/06 
 ArcelorMittal South Africa ADR0.20.30.30.00.00%2.98K21/09 
 Aspen Pharmacare ADR12.09512.11011.990-0.155-1.27%44.08K21/09 
 Aveng ADR0.2400.2400.240+-0.014+-5.51%016/07 
 Avi ADR36.0136.0136.01-3.45-8.74%005/09 
 Capitec Bank ADR33.133.133.1+0.8+2.56%0.12K21/09 
 Discovery ADR21.0521.0521.05-1.70-7.47%019/05 
 FirstRand ADR50.0950.0950.09+0.64+1.29%0.40K21/09 
 Foschini ADR24.124.124.1+0.5+2.12%020/09 
 Famous Brands ADR13.1113.1113.11-0.04-0.30%0.10K21/09 
 Grindrod ADR121212+5+71.43%013/07 
 Investec ADR12.1812.1812.18-3.11-20.34%015/08 
 Massmart ADR13.6513.6513.650.000.00%005/09 
 Mondi Ltd ADR383838-2-5.00%017/03 
 MMI ADR5.65.65.60.00.00%013/08 
 Netcare ADR18.6718.6718.67-1.44-7.16%016/08 
 Pick N Pay ADR35.6835.6835.68+0.00+0.00%008/03 
 Reunert ADR10.4510.4510.45-0.20-1.88%030/08 
 SPAR ADR14.9214.9214.920.000.00%004/04 
 Steinhoff Int0.150.150.150.000.00%014/09 
Continue with Google
or
Sign up with Email