South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 4.150 4.260 4.060 -0.140 -3.26% 4.46M
Gold Fields ADR 11.790 12.010 11.690 -0.290 -2.40% 3.61M
Sibanye Gold ADR 6.48 6.49 6.35 -0.03 -0.46% 2.51M
AngloGold Ashanti ADR 18.38 18.38 17.62 +0.23 +1.27% 1.71M
Sasol ADR 12.89 12.98 12.82 -0.14 -1.07% 284.50K
DRDGOLD ADR 8.72 8.89 8.62 -0.20 -2.24% 209.21K
Impala Platinum Holdings Ltd PK 5.120 5.250 5.030 -0.010 -0.19% 64.33K
Anglo American Platinum ADR 6.230 6.240 6.020 +0.040 +0.65% 50.07K
Naspers ADR 32.37 32.79 31.84 -0.50 -1.52% 40.54K
Vodacom Group Ltd PK 5.80 5.80 5.67 +0.06 +1.05% 37.51K
Life Healthcare Group Holdings 4.51 4.55 4.25 +0.22 +5.13% 15.49K
Standard Bank Group Ltd PK 9.84 9.99 9.84 -0.02 -0.20% 8.56K
Lesaka Tech 3.840 3.900 3.820 -0.050 -1.29% 8.35K
MTN Group Ltd PK 5.96 6.22 5.96 -0.04 -0.67% 7.66K
Sanlam Ltd PK 7.370 7.370 7.180 +0.030 +0.41% 6.68K
Mr Price Group 7.17 7.26 7.11 +0.09 +1.20% 4.07K
Bidvest Group Ltd PK 29.33 29.33 29.13 +0.02 +0.07% 3.99K
Nedbank Group Ltd 10.925 10.970 10.865 +0.095 +0.88% 3.66K
Sappi Ltd ADR 2.170 2.390 2.170 -0.050 -2.25% 3.59K
Leatt 12.4 12.9 12.3 -0.5 -3.58% 1.61K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.