South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 8.915 9.145 8.730 -0.015 -0.17% 4.83M
Harmony Gold Mining 3.200 3.270 3.141 +0.020 +0.63% 3.23M
AngloGold Ashanti ADR 14.49 14.79 14.28 +0.04 +0.24% 1.69M
Sibanye Gold ADR 9.94 10.12 9.82 -0.03 -0.25% 1.60M
Naspers ADR 31.40 31.40 31.02 -0.65 -2.03% 156.25K
Sasol ADR 20.36 20.88 19.95 -0.66 -3.14% 225.52K
DRDGOLD ADR 5.61 6.02 5.48 -0.15 -2.60% 164.10K
Impala Platinum Holdings Ltd PK 10.570 10.830 10.550 -0.290 -2.67% 28.04K
MTN Group Ltd PK 8.19 8.27 8.10 +0.18 +2.25% 20.98K
Sanlam Ltd PK 6.100 6.220 5.980 -0.130 -2.09% 25.33K
Standard Bank Group Ltd PK 8.68 9.26 8.65 -0.40 -4.35% 15.90K
Lesaka Tech 5.195 5.318 5.090 +0.045 +0.87% 7.86K
Mr Price Group 11.03 11.03 9.81 +0.18 +1.66% 1.12K
Anglo American Platinum ADR 14.355 14.900 13.910 +0.185 +1.31% 16.18K
Vodacom Group Ltd PK 8.00 8.02 7.97 -0.04 -0.52% 5.89K
Life Healthcare Group Holdings 4.19 4.19 4.13 -0.21 -4.77% 1.75K
Nedbank Group Ltd 12.530 12.530 12.080 +0.095 +0.76% 7.75K
Bidvest Group Ltd PK 25.71 25.71 24.61 +0.69 +2.76% 4.59K
Shoprite ADR 12.03 12.02 12.02 -0.06 -0.46% 182.00
MultiChoice ADR 7.2150 7.2150 7.1000 +0.1800 +2.56% 1.33K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.