South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Harmony Gold Mining 3.230 3.240 3.160 +0.020 +0.62% 9.95M
Gold Fields ADR 8.130 8.140 7.930 -0.030 -0.37% 6.41M
AngloGold Ashanti ADR 14.78 14.85 14.57 -0.14 -0.94% 4.98M
Sibanye Gold ADR 13.23 13.24 12.77 +0.17 +1.30% 4.86M
Sasol ADR 15.44 15.87 15.26 -0.81 -4.98% 558.98K
African Gold Acquisition 9.690 9.690 9.670 0.000 0.00% 465.45K
DRDGOLD ADR 9.04 9.07 8.79 +0.17 +1.92% 450.84K
Net 1 UEPS 4.550 4.615 4.550 -0.080 -1.73% 227.41K
Impala Platinum Holdings Ltd PK 12.240 12.420 12.177 -0.055 -0.45% 176.08K
Naspers ADR 32.43 32.94 32.26 +0.15 +0.46% 175.07K
Standard Bank Group Ltd PK 9.53 9.73 9.35 -0.16 -1.65% 16.56K
Life Healthcare Group Holdings 6.61 6.74 6.61 -0.04 -0.68% 14.51K
MTN Group Ltd PK 8.69 8.74 8.66 +0.17 +1.94% 13.07K
Nedbank Group Ltd 11.430 11.660 11.310 -0.360 -3.05% 13.05K
Anglo American Platinum ADR 15.220 15.650 15.190 -0.305 -1.96% 12.29K
Wuhan General Gr Chn 0.6600 0.7157 0.6400 -0.0555 -7.76% 11.09K
Sanlam Ltd PK 8.520 8.610 8.430 -0.010 -0.12% 10.82K
Mix Telemats 13.04 13.26 13.04 -0.18 -1.36% 8.31K
Mr Price Group 13.72 13.90 13.71 -0.09 -0.65% 6.25K
Vodacom Group Ltd PK 9.54 9.70 9.44 +0.19 +2.03% 6.09K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.