Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 7,190.00 | 7,280.00 | 7,160.00 | -80.00 | -1.10% | 343.18K | ||
| 127,600.00 | 129,100.00 | 127,500.00 | -1,500.00 | -1.16% | 32.43K | ||
| 103,400.00 | 104,900.00 | 103,000.00 | -1,100.00 | -1.05% | 535.34K | ||
| 146,100.00 | 147,000.00 | 141,500.00 | +2,100.00 | +1.46% | 427.5K | ||
| 33,650.00 | 39,800.00 | 33,500.00 | -3,350.00 | -9.05% | 3.62M | ||
| 19,820.00 | 20,350.00 | 19,810.00 | -480.00 | -2.36% | 380.14K | ||
| 106,900.00 | 109,000.00 | 106,500.00 | -1,000.00 | -0.93% | 27.5K | ||
| 44,950.00 | 45,400.00 | 43,650.00 | +950.00 | +2.16% | 237.28K | ||
| 7,190.00 | 7,250.00 | 7,180.00 | -30.00 | -0.42% | 98.33K | ||
| 123,100.00 | 126,700.00 | 118,200.00 | +3,600.00 | +3.01% | 893.76K | ||
| 193,800.00 | 193,900.00 | 190,800.00 | +1,300.00 | +0.68% | 2.53K | ||
| 40,200.00 | 40,500.00 | 40,000.00 | -250.00 | -0.62% | 10.18K | ||
| 8,070.00 | 8,240.00 | 8,020.00 | -80.00 | -0.98% | 336.63K | ||
| 1,936.00 | 1,962.00 | 1,900.00 | +13.00 | +0.68% | 61.51K | ||
| 78,700.00 | 80,900.00 | 78,500.00 | -1,200.00 | -1.50% | 95.36K | ||
| 14,180.00 | 14,470.00 | 14,130.00 | -40.00 | -0.28% | 196.88K | ||
| 58,700.00 | 59,300.00 | 58,200.00 | 0.00 | 0.00% | 50.74K | ||
| 15,450.00 | 15,550.00 | 15,320.00 | -20.00 | -0.13% | 755.15K | ||
| 8,020.00 | 8,300.00 | 7,980.00 | -140.00 | -1.72% | 5.2M | ||
| 127,600.00 | 128,500.00 | 127,100.00 | -700.00 | -0.55% | 488 | ||
| 8,990.00 | 9,100.00 | 8,970.00 | -100.00 | -1.10% | 31.59K | ||
| 11,750.00 | 12,080.00 | 11,740.00 | -300.00 | -2.49% | 678.23K | ||
| 262,000.00 | 268,500.00 | 261,000.00 | -9,000.00 | -3.32% | 58.98K | ||
| 35,850.00 | 37,500.00 | 35,750.00 | -1,450.00 | -3.89% | 633.9K | ||
| 51,000.00 | 51,600.00 | 50,800.00 | -600.00 | -1.16% | 78.35K | ||
| 4,000.00 | 4,210.00 | 3,985.00 | -145.00 | -3.50% | 71.17K | ||
| 157,000.00 | 159,000.00 | 154,200.00 | -1,900.00 | -1.20% | 55.79K | ||
| 9,020.00 | 9,050.00 | 8,950.00 | 0.00 | 0.00% | 8.35K | ||
| 315,500.00 | 320,000.00 | 315,500.00 | -2,500.00 | -0.79% | 17.42K | ||
| 107,200.00 | 108,000.00 | 101,900.00 | +4,100.00 | +3.98% | 230.4K | ||
| 41,250.00 | 41,700.00 | 41,100.00 | -350.00 | -0.84% | 712.72K | ||
| 177,700.00 | 178,900.00 | 176,200.00 | -200.00 | -0.11% | 46.77K | ||
| 13,540.00 | 13,750.00 | 13,230.00 | -150.00 | -1.10% | 461.68K | ||
| 493,000.00 | 494,000.00 | 488,000.00 | -1,000.00 | -0.20% | 19.59K | ||
| 39,200.00 | 39,750.00 | 38,850.00 | 0.00 | 0.00% | 14.52K | ||
| 76,800.00 | 78,300.00 | 76,500.00 | -1,700.00 | -2.17% | 67.08K | ||
| 29,100.00 | 29,400.00 | 28,100.00 | +1,000.00 | +3.56% | 90.75K | ||
| 5,810.00 | 5,950.00 | 5,780.00 | -120.00 | -2.02% | 180.56K | ||
| 53,300.00 | 53,800.00 | 50,900.00 | +1,200.00 | +2.30% | 76.74K | ||
| 6,830.00 | 7,040.00 | 6,760.00 | -160.00 | -2.29% | 65.98K | ||
| 149,500.00 | 151,100.00 | 148,700.00 | -2,100.00 | -1.39% | 20.44K | ||
| 6,590.00 | 6,680.00 | 6,520.00 | +30.00 | +0.46% | 65.44K | ||
| 241,000.00 | 243,000.00 | 241,000.00 | -500.00 | -0.21% | 1.05K | ||
| 5,990.00 | 6,070.00 | 5,990.00 | -80.00 | -1.32% | 243.13K | ||
| 6,080.00 | 6,200.00 | 6,030.00 | -80.00 | -1.30% | 359.19K | ||
| 30,850.00 | 31,500.00 | 30,650.00 | -500.00 | -1.59% | 21.12K | ||
| 9,660.00 | 9,950.00 | 9,100.00 | -40.00 | -0.41% | 730.81K | ||
| 2,765.00 | 2,780.00 | 2,745.00 | 0.00 | 0.00% | 49.99K | ||
| 230,500.00 | 233,500.00 | 229,500.00 | -3,000.00 | -1.28% | 102.58K | ||
| 184,800.00 | 186,500.00 | 184,700.00 | -900.00 | -0.48% | 283.94K | ||
| 35,100.00 | 35,950.00 | 35,050.00 | -850.00 | -2.36% | 248.65K | ||
| 1,110.00 | 1,255.00 | 1,011.00 | +86.00 | +8.40% | 3.66M | ||
| 45,700.00 | 46,250.00 | 45,500.00 | -450.00 | -0.98% | 16.27K | ||
| 465,500.00 | 480,000.00 | 461,500.00 | -8,500.00 | -1.79% | 1.31K | ||
| 142,300.00 | 142,700.00 | 140,100.00 | +1,000.00 | +0.71% | 258.84K | ||
| 4,370.00 | 4,470.00 | 4,365.00 | -60.00 | -1.35% | 3.15M | ||
| 74,900.00 | 76,500.00 | 74,100.00 | -400.00 | -0.53% | 26.02K | ||
| 38,350.00 | 38,850.00 | 38,300.00 | -350.00 | -0.90% | 136.6K | ||
| 11,500.00 | 11,630.00 | 11,440.00 | +10.00 | +0.09% | 1.69K | ||
| 12,710.00 | 12,860.00 | 12,570.00 | -70.00 | -0.55% | 177.28K | ||
| 18,710.00 | 18,710.00 | 18,020.00 | +690.00 | +3.83% | 117.4K | ||
| 51,700.00 | 52,200.00 | 51,500.00 | -700.00 | -1.34% | 1.02M | ||
| 7,160.00 | 7,220.00 | 7,140.00 | -30.00 | -0.42% | 767.9K | ||
| 44,700.00 | 46,250.00 | 44,100.00 | -1,000.00 | -2.19% | 83.29K | ||
| 132,900.00 | 134,900.00 | 130,800.00 | -300.00 | -0.23% | 88.13K | ||
| 57,300.00 | 58,000.00 | 56,700.00 | -300.00 | -0.52% | 7.23K | ||
| 5,210.00 | 5,420.00 | 5,200.00 | -210.00 | -3.87% | 253.62K | ||
| 58,100.00 | 60,400.00 | 57,900.00 | -2,400.00 | -3.97% | 383.84K | ||
| 8,250.00 | 8,290.00 | 8,160.00 | 0.00 | 0.00% | 309.52K | ||
| 14,850.00 | 15,140.00 | 14,790.00 | -220.00 | -1.46% | 23.1K | ||
| 15,540.00 | 15,650.00 | 15,510.00 | -60.00 | -0.38% | 249.89K | ||
| 44,300.00 | 44,600.00 | 43,900.00 | -200.00 | -0.45% | 4.7K | ||
| 504,000.00 | 511,000.00 | 495,500.00 | 0.00 | 0.00% | 324.92K | ||
| 6,710.00 | 6,950.00 | 6,480.00 | +220.00 | +3.39% | 163.82K | ||
| 14,630.00 | 14,980.00 | 14,090.00 | +400.00 | +2.81% | 450.51K | ||
| 32,400.00 | 32,850.00 | 32,300.00 | -300.00 | -0.92% | 77.78K | ||
| 69,400.00 | 70,400.00 | 69,300.00 | -1,000.00 | -1.42% | 108.86K | ||
| 69,100.00 | 69,900.00 | 69,100.00 | -400.00 | -0.58% | 2.13K | ||
| 130,400.00 | 131,000.00 | 128,900.00 | -1,000.00 | -0.76% | 2.22M | ||
| 594,000.00 | 602,000.00 | 592,000.00 | -8,000.00 | -1.33% | 380 | ||
| 72,700.00 | 72,800.00 | 72,200.00 | 0.00 | 0.00% | 8.91M | ||
| 6,410.00 | 6,470.00 | 6,350.00 | -20.00 | -0.31% | 22.45K | ||
| 25,000.00 | 26,150.00 | 24,950.00 | -1,050.00 | -4.03% | 1.01M | ||
| 26,800.00 | 27,300.00 | 25,250.00 | +1,250.00 | +4.89% | 5M | ||
| 89,600.00 | 91,900.00 | 88,800.00 | -2,200.00 | -2.40% | 24.21K | ||
| 5,790.00 | 5,940.00 | 5,770.00 | -120.00 | -2.03% | 474.36K | ||
| 303,500.00 | 312,000.00 | 303,500.00 | -5,500.00 | -1.78% | 33.88K | ||
| 7,080.00 | 7,230.00 | 7,040.00 | -150.00 | -2.07% | 631.64K | ||
| 6,400.00 | 6,570.00 | 6,400.00 | -130.00 | -1.99% | 73.47K | ||
| 28,200.00 | 28,500.00 | 27,900.00 | -100.00 | -0.35% | 144.71K | ||
| 68,600.00 | 70,700.00 | 67,900.00 | -1,700.00 | -2.42% | 34.59K | ||
| 8,040.00 | 8,380.00 | 7,960.00 | -240.00 | -2.90% | 96.51K | ||
| 2,730.00 | 2,820.00 | 2,710.00 | -90.00 | -3.19% | 1.54M | ||
| 60,400.00 | 60,600.00 | 58,300.00 | +1,400.00 | +2.37% | 124.99K | ||
| 263,500.00 | 269,000.00 | 263,000.00 | -1,500.00 | -0.57% | 118.66K | ||
| 471,500.00 | 474,500.00 | 454,000.00 | +16,500.00 | +3.63% | 244.57K | ||
| 25,150.00 | 25,900.00 | 24,950.00 | -500.00 | -1.95% | 190.35K | ||
| 5,810.00 | 5,850.00 | 5,730.00 | +40.00 | +0.69% | 5.54K | ||
| 36,300.00 | 36,950.00 | 36,200.00 | -700.00 | -1.89% | 580.37K | ||
| 27,700.00 | 28,600.00 | 27,650.00 | -1,000.00 | -3.48% | 218.16K | ||
| 81,500.00 | 82,200.00 | 80,600.00 | -700.00 | -0.85% | 114.15K | ||
| 47,500.00 | 48,300.00 | 46,800.00 | -800.00 | -1.66% | 21.29K | ||
| 32,500.00 | 32,900.00 | 32,050.00 | -200.00 | -0.61% | 742.42K | ||
| 22,250.00 | 22,550.00 | 22,100.00 | -150.00 | -0.67% | 144.47K | ||
| 27,350.00 | 27,600.00 | 27,000.00 | -150.00 | -0.55% | 37.06K | ||
| 86,000.00 | 86,200.00 | 84,200.00 | +1,400.00 | +1.65% | 1.27M | ||
| 17,420.00 | 17,550.00 | 17,360.00 | -30.00 | -0.17% | 4.7K | ||
| 5,550.00 | 5,650.00 | 5,470.00 | -130.00 | -2.29% | 478.78K | ||
| 12,430.00 | 12,690.00 | 12,240.00 | -260.00 | -2.05% | 1.78M | ||
| 13,880.00 | 14,000.00 | 13,810.00 | +70.00 | +0.51% | 83.04K | ||
| 236,500.00 | 239,000.00 | 235,500.00 | -1,000.00 | -0.42% | 78.86K | ||
| 3,160.00 | 3,185.00 | 3,155.00 | -10.00 | -0.32% | 65.27K | ||
| 8,680.00 | 8,760.00 | 8,510.00 | +90.00 | +1.05% | 163.1K | ||
| 98,300.00 | 99,400.00 | 97,800.00 | -1,000.00 | -1.01% | 51.9K | ||
| 6,110.00 | 6,240.00 | 6,070.00 | -50.00 | -0.81% | 273.96K | ||
| 5,470.00 | 5,630.00 | 5,470.00 | -140.00 | -2.50% | 78.96K | ||
| 51,900.00 | 52,600.00 | 51,600.00 | -400.00 | -0.76% | 805.64K | ||
| 69,100.00 | 70,100.00 | 69,000.00 | -800.00 | -1.14% | 193.71K | ||
| 11,900.00 | 12,350.00 | 11,820.00 | -30.00 | -0.25% | 48.93K | ||
| 509,000.00 | 517,000.00 | 506,000.00 | -8,000.00 | -1.55% | 959 | ||
| 75,800.00 | 76,200.00 | 74,500.00 | -100.00 | -0.13% | 173.16K | ||
| 117,800.00 | 119,100.00 | 117,800.00 | -1,200.00 | -1.01% | 155.55K | ||
| 3,375.00 | 3,400.00 | 3,350.00 | -20.00 | -0.59% | 9.46K | ||
| 21,250.00 | 22,100.00 | 21,050.00 | -600.00 | -2.75% | 159.23K | ||
| 88,500.00 | 90,600.00 | 88,200.00 | -2,100.00 | -2.32% | 326.64K | ||
| 8,450.00 | 8,700.00 | 8,280.00 | -140.00 | -1.63% | 2.72K | ||
| 35,300.00 | 35,900.00 | 35,200.00 | -450.00 | -1.26% | 85.22K | ||
| 43,850.00 | 43,950.00 | 43,350.00 | +150.00 | +0.34% | 26.76K | ||
| 169,600.00 | 171,500.00 | 168,800.00 | -1,700.00 | -0.99% | 43.93K | ||
| 43,150.00 | 43,650.00 | 42,800.00 | -550.00 | -1.26% | 92.69K | ||
| 59,500.00 | 60,300.00 | 59,400.00 | -900.00 | -1.49% | 54.59K | ||
| 7,200.00 | 7,390.00 | 7,150.00 | -120.00 | -1.64% | 81.83K | ||
| 55,300.00 | 56,500.00 | 54,600.00 | -1,200.00 | -2.12% | 38.08K | ||
| 926.00 | 937.00 | 925.00 | -9.00 | -0.96% | 230.46K | ||
| 19,150.00 | 19,540.00 | 19,140.00 | -390.00 | -2.00% | 54.6K | ||
| 19,270.00 | 19,460.00 | 18,970.00 | -70.00 | -0.36% | 32.34K | ||
| 10,410.00 | 10,510.00 | 10,400.00 | -60.00 | -0.57% | 753.77K | ||
| 207,500.00 | 209,000.00 | 205,500.00 | 0.00 | 0.00% | 493.89K | ||
| 410,500.00 | 420,000.00 | 406,500.00 | -8,000.00 | -1.91% | 42.44K | ||
| 59,600.00 | 60,300.00 | 58,800.00 | -1,200.00 | -1.97% | 50.53K | ||
| 1,021.00 | 1,028.00 | 1,017.00 | -1.00 | -0.10% | 142.47K | ||
| 42,400.00 | 43,000.00 | 42,150.00 | -800.00 | -1.85% | 121.14K | ||
| 90,100.00 | 92,500.00 | 89,500.00 | -3,100.00 | -3.33% | 103.6K | ||
| 19,800.00 | 20,900.00 | 19,660.00 | -1,000.00 | -4.81% | 353.66K | ||
| 7,700.00 | 7,920.00 | 7,630.00 | -150.00 | -1.91% | 1.67M | ||
| 12,080.00 | 12,090.00 | 11,730.00 | +290.00 | +2.46% | 452.22K | ||
| 114,400.00 | 118,300.00 | 114,200.00 | -3,600.00 | -3.05% | 50.37K | ||
| 21,350.00 | 21,650.00 | 21,200.00 | -350.00 | -1.61% | 102.5K | ||
| 11,870.00 | 12,360.00 | 11,830.00 | -350.00 | -2.86% | 402.82K | ||
| 67,600.00 | 68,600.00 | 67,200.00 | -800.00 | -1.17% | 20.55K | ||
| 33,300.00 | 33,500.00 | 33,150.00 | -200.00 | -0.60% | 369.32K | ||
| 82,200.00 | 83,200.00 | 81,600.00 | -800.00 | -0.96% | 148.04K | ||
| 85,000.00 | 85,900.00 | 83,600.00 | +300.00 | +0.35% | 135.39K | ||
| 8,460.00 | 8,570.00 | 8,450.00 | -110.00 | -1.28% | 14.73K | ||
| 32,750.00 | 33,000.00 | 32,350.00 | -50.00 | -0.15% | 75.4K | ||
| 30,050.00 | 30,100.00 | 29,450.00 | +100.00 | +0.33% | 168.86K | ||
| 22,100.00 | 22,350.00 | 22,100.00 | -250.00 | -1.12% | 614.44K | ||
| 2,585.00 | 2,600.00 | 2,550.00 | -15.00 | -0.58% | 123.64K | ||
| 87,900.00 | 92,200.00 | 87,000.00 | +100.00 | +0.11% | 313.66K | ||
| 24,700.00 | 25,300.00 | 24,650.00 | -550.00 | -2.18% | 191.64K | ||
| 381,500.00 | 392,000.00 | 381,500.00 | -10,500.00 | -2.68% | 8.59K | ||
| 33,200.00 | 33,300.00 | 32,600.00 | +50.00 | +0.15% | 4.81K | ||
| 164,700.00 | 166,500.00 | 162,300.00 | -1,900.00 | -1.14% | 126.1K | ||
| 331,500.00 | 341,000.00 | 331,000.00 | -6,500.00 | -1.92% | 63.39K | ||
| 16,000.00 | 16,810.00 | 15,850.00 | -810.00 | -4.82% | 1.14M | ||
| 890.00 | 938.00 | 883.00 | -35.00 | -3.78% | 289.18K | ||
| 50,400.00 | 52,700.00 | 50,200.00 | -2,300.00 | -4.36% | 135.12K | ||
| 18,570.00 | 19,120.00 | 18,540.00 | -410.00 | -2.16% | 1.11M | ||
| 6,520.00 | 6,600.00 | 6,480.00 | -80.00 | -1.21% | 24.93K | ||
| 24,500.00 | 24,700.00 | 24,350.00 | -50.00 | -0.20% | 129.26K | ||
| 33,100.00 | 33,400.00 | 33,000.00 | 0.00 | 0.00% | 7.59K | ||
| 5,350.00 | 5,420.00 | 5,340.00 | -70.00 | -1.29% | 58.88K | ||
| 15,900.00 | 15,900.00 | 15,760.00 | -20.00 | -0.13% | 41.78K | ||
| 483,000.00 | 485,500.00 | 474,000.00 | +5,000.00 | +1.05% | 530.36K | ||
| 61,700.00 | 63,000.00 | 61,600.00 | -1,100.00 | -1.75% | 227.03K | ||
| 162,900.00 | 166,200.00 | 160,900.00 | -1,700.00 | -1.03% | 16.86K | ||
| 77,500.00 | 79,000.00 | 77,000.00 | +800.00 | +1.04% | 36.61K | ||
| 58,000.00 | 58,200.00 | 56,100.00 | +400.00 | +0.69% | 1.01M | ||
| 4,555.00 | 4,630.00 | 4,515.00 | -50.00 | -1.09% | 1.21M | ||
| 211,500.00 | 227,000.00 | 207,000.00 | -16,500.00 | -7.24% | 126.97K | ||
| 95,600.00 | 97,500.00 | 93,300.00 | -1,900.00 | -1.95% | 310.01K | ||
| 14,820.00 | 15,340.00 | 14,540.00 | +80.00 | +0.54% | 1.39M | ||
| 58,200.00 | 58,800.00 | 57,900.00 | -700.00 | -1.19% | 40.43K | ||
| 107,500.00 | 108,700.00 | 105,900.00 | -500.00 | -0.46% | 148.4K | ||
| 11,720.00 | 11,760.00 | 11,680.00 | 0.00 | 0.00% | 741.31K | ||
| 26,150.00 | 26,150.00 | 25,550.00 | +500.00 | +1.95% | 20.59K | ||
| 15,070.00 | 15,260.00 | 14,970.00 | -190.00 | -1.25% | 1.77M | ||
| 10,280.00 | 10,420.00 | 10,280.00 | -160.00 | -1.53% | 491.03K | ||
| 9,550.00 | 9,590.00 | 9,510.00 | -40.00 | -0.42% | 54.14K | ||
| 505.00 | 510.00 | 502.00 | -3.00 | -0.59% | 226.98K | ||
| 1,960.00 | 2,175.00 | 1,940.00 | +32.00 | +1.66% | 4.36M | ||
| 5,100.00 | 5,280.00 | 5,060.00 | -140.00 | -2.67% | 445.75K | ||
| 10,120.00 | 10,190.00 | 10,050.00 | -50.00 | -0.49% | 31.25K | ||
| 260.00 | 275.00 | 259.00 | -15.00 | -5.45% | 2.19M | ||
| 11,970.00 | 12,150.00 | 11,710.00 | -80.00 | -0.66% | 27.4K | ||
| 4,040.00 | 4,065.00 | 3,975.00 | -10.00 | -0.25% | 310.8K | ||
| 6,610.00 | 6,670.00 | 6,550.00 | -50.00 | -0.75% | 30.98K | ||
| 2,290.00 | 2,335.00 | 2,280.00 | -50.00 | -2.14% | 555.31K | ||
| 14,270.00 | 15,050.00 | 14,110.00 | -590.00 | -3.97% | 1.05M | ||
| 20,350.00 | 20,650.00 | 20,000.00 | +300.00 | +1.50% | 70.44K | ||
| 6,140.00 | 6,270.00 | 6,050.00 | -120.00 | -1.92% | 58.41K | ||
| 3,000.00 | 3,025.00 | 2,975.00 | -20.00 | -0.66% | 19.77K | ||
| 59,900.00 | 60,000.00 | 58,800.00 | 0.00 | 0.00% | 1.78K | ||
| 47,300.00 | 47,900.00 | 47,300.00 | -200.00 | -0.42% | 163 | ||
| 4,575.00 | 4,755.00 | 4,515.00 | -180.00 | -3.79% | 1.05M | ||
| 15,870.00 | 16,130.00 | 15,580.00 | +240.00 | +1.54% | 4.16K | ||
| 32,750.00 | 32,850.00 | 32,400.00 | 0.00 | 0.00% | 3.17K | ||
| 20,550.00 | 20,650.00 | 20,350.00 | -50.00 | -0.24% | 3.88K | ||
| 539.00 | 546.00 | 534.00 | +3.00 | +0.56% | 284.98K | ||
| 5,060.00 | 5,170.00 | 5,040.00 | -80.00 | -1.56% | 124.82K | ||
| 24,050.00 | 24,200.00 | 23,100.00 | +50.00 | +0.21% | 1.1K | ||
| 6,920.00 | 6,990.00 | 6,840.00 | -60.00 | -0.86% | 25.65K | ||
| 814.00 | 843.00 | 812.00 | -1.00 | -0.12% | 47.35K | ||
| 30,400.00 | 31,350.00 | 29,350.00 | +1,150.00 | +3.93% | 381.11K | ||
| 8,120.00 | 8,160.00 | 8,100.00 | +20.00 | +0.25% | 3.96K | ||
| 47,150.00 | 48,050.00 | 45,250.00 | 0.00 | 0.00% | 0 | ||
| 3,405.00 | 3,925.00 | 2,955.00 | +355.00 | +11.64% | 6.57M | ||
| 3,975.00 | 4,055.00 | 3,925.00 | +25.00 | +0.63% | 552.89K | ||
| 832.00 | 850.00 | 828.00 | -7.00 | -0.83% | 106.28K | ||
| 2,560.00 | 2,600.00 | 2,520.00 | +35.00 | +1.39% | 618.65K | ||
| 7,900.00 | 7,990.00 | 7,830.00 | -90.00 | -1.13% | 3.72K | ||
| 22,300.00 | 22,450.00 | 21,950.00 | 0.00 | 0.00% | 1.06K | ||
| 767.00 | 777.00 | 764.00 | -3.00 | -0.39% | 74.03K | ||
| 7,790.00 | 7,830.00 | 7,400.00 | 0.00 | 0.00% | 0 | ||
| 2,315.00 | 2,350.00 | 2,310.00 | -35.00 | -1.49% | 153.57K | ||
| 1,650.00 | 1,818.00 | 1,440.00 | +200.00 | +13.79% | 25.09M | ||
| 6,800.00 | 6,820.00 | 6,620.00 | +160.00 | +2.41% | 351.55K | ||
| 5,040.00 | 5,060.00 | 4,955.00 | +40.00 | +0.80% | 2.22K | ||
| 30,650.00 | 31,050.00 | 30,600.00 | -450.00 | -1.45% | 209.28K | ||
| 419,500.00 | 424,000.00 | 413,000.00 | +500.00 | +0.12% | 29 | ||
| 2,455.00 | 2,520.00 | 2,445.00 | 0.00 | 0.00% | 1.96M | ||
| 8,630.00 | 8,670.00 | 8,620.00 | -40.00 | -0.46% | 19.4K | ||
| 623.00 | 638.00 | 614.00 | +8.00 | +1.30% | 2.91M | ||
| 30,800.00 | 31,700.00 | 30,750.00 | -900.00 | -2.84% | 142.62K | ||
| 12,610.00 | 12,950.00 | 12,600.00 | -130.00 | -1.02% | 18.6K | ||
| 8,200.00 | 8,450.00 | 8,160.00 | -260.00 | -3.07% | 6.78K | ||
| 121,000.00 | 122,500.00 | 116,500.00 | +5,300.00 | +4.58% | 1.39M | ||
| 574.00 | 579.00 | 569.00 | 0.00 | 0.00% | 62.15K | ||
| 58,800.00 | 59,200.00 | 58,700.00 | -400.00 | -0.68% | 304 | ||
| 9,500.00 | 9,520.00 | 9,460.00 | -10.00 | -0.11% | 2.28K | ||
| 20,850.00 | 21,000.00 | 20,500.00 | +50.00 | +0.24% | 1.71K | ||
| 2,990.00 | 3,020.00 | 2,920.00 | +45.00 | +1.53% | 516.22K | ||
| 3,220.00 | 3,255.00 | 3,140.00 | +65.00 | +2.06% | 1.02M | ||
| 38,700.00 | 39,250.00 | 38,500.00 | -200.00 | -0.51% | 43.77K | ||
| 13,440.00 | 13,550.00 | 13,370.00 | -20.00 | -0.15% | 9.11K | ||
| 21,850.00 | 21,900.00 | 21,750.00 | -100.00 | -0.46% | 9.26K | ||
| 163,700.00 | 163,700.00 | 160,700.00 | +1,300.00 | +0.80% | 879 | ||
| 1,306.00 | 1,364.00 | 1,302.00 | -69.00 | -5.02% | 407.4K | ||
| 10,400.00 | 10,780.00 | 10,320.00 | -350.00 | -3.26% | 337.02K | ||
| 3,125.00 | 3,140.00 | 3,095.00 | 0.00 | 0.00% | 107.44K | ||
| 8,060.00 | 8,220.00 | 8,050.00 | -30.00 | -0.37% | 101.82K | ||
| 46,750.00 | 47,500.00 | 46,600.00 | 0.00 | 0.00% | 898 | ||
| 3,060.00 | 3,215.00 | 3,040.00 | -160.00 | -4.97% | 869.38K | ||
| 6,160.00 | 6,200.00 | 6,060.00 | 0.00 | 0.00% | 55.18K | ||
| 2,540.00 | 2,560.00 | 2,510.00 | +10.00 | +0.40% | 4.49K | ||
| 40,600.00 | 40,850.00 | 40,400.00 | -150.00 | -0.37% | 16.28K | ||
| 22,350.00 | 22,800.00 | 22,050.00 | +150.00 | +0.68% | 66.09K | ||
| 676.00 | 710.00 | 673.00 | -3.00 | -0.44% | 1.53M | ||
| 12,910.00 | 12,980.00 | 12,790.00 | -40.00 | -0.31% | 7.37K | ||
| 2,060.00 | 2,125.00 | 2,050.00 | -70.00 | -3.29% | 122.97K | ||
| 6,610.00 | 6,680.00 | 6,510.00 | +40.00 | +0.61% | 5.97K | ||
| 1,101.00 | 1,101.00 | 1,089.00 | +9.00 | +0.82% | 65.88K | ||
| 10,550.00 | 10,800.00 | 10,550.00 | -250.00 | -2.31% | 17.55K | ||
| 170,800.00 | 170,800.00 | 170,600.00 | +200.00 | +0.12% | 15 | ||
| 11,720.00 | 11,800.00 | 11,420.00 | -80.00 | -0.68% | 82.82K | ||
| 611.00 | 612.00 | 608.00 | +2.00 | +0.33% | 92.58K | ||
| 1,894.00 | 1,897.00 | 1,883.00 | +3.00 | +0.16% | 180.68K | ||
| 53,900.00 | 54,100.00 | 52,400.00 | +300.00 | +0.56% | 175.25K | ||
| 5,800.00 | 5,950.00 | 5,640.00 | -150.00 | -2.52% | 2.42M | ||
| 1,281.00 | 1,295.00 | 1,273.00 | -7.00 | -0.54% | 83.66K | ||
| 1,193.00 | 1,259.00 | 1,193.00 | -53.00 | -4.25% | 1.46M | ||
| 12,690.00 | 12,710.00 | 12,570.00 | -20.00 | -0.16% | 3.38K | ||
| 2,590.00 | 2,590.00 | 2,505.00 | +50.00 | +1.97% | 1.72K | ||
| 164,000.00 | 165,900.00 | 163,800.00 | -1,900.00 | -1.15% | 1.16K | ||
| 805.00 | 816.00 | 801.00 | -11.00 | -1.35% | 161.47K | ||
| 330.00 | 349.00 | 324.00 | -19.00 | -5.44% | 3.97M | ||
| 5,050.00 | 5,150.00 | 5,050.00 | -70.00 | -1.37% | 151.75K | ||
| 2,880.00 | 2,890.00 | 2,860.00 | 0.00 | 0.00% | 22.48K | ||
| 5,420.00 | 5,510.00 | 5,390.00 | -60.00 | -1.09% | 80.73K | ||
| 5,710.00 | 5,800.00 | 5,660.00 | -30.00 | -0.52% | 81.27K | ||
| 302.00 | 308.00 | 300.00 | 0.00 | 0.00% | 2.67M | ||
| 11,950.00 | 12,750.00 | 11,930.00 | -440.00 | -3.55% | 222.21K | ||
| 2,955.00 | 2,955.00 | 2,915.00 | +5.00 | +0.17% | 41.99K | ||
| 16,980.00 | 17,900.00 | 16,870.00 | -220.00 | -1.28% | 237.31K | ||
| 21,600.00 | 21,650.00 | 21,450.00 | -50.00 | -0.23% | 3.14K | ||
| 5,910.00 | 6,090.00 | 5,910.00 | -120.00 | -1.99% | 89.75K | ||
| 8,860.00 | 8,930.00 | 8,790.00 | -20.00 | -0.23% | 25.67K | ||
| 16,230.00 | 16,850.00 | 16,080.00 | +20.00 | +0.12% | 539.55K | ||
| 216,500.00 | 218,500.00 | 212,000.00 | -2,000.00 | -0.92% | 45.05K | ||
| 1,980.00 | 2,035.00 | 1,951.00 | +19.00 | +0.97% | 4.05M | ||
| 23,800.00 | 23,900.00 | 23,500.00 | +300.00 | +1.28% | 8.77K | ||
| 2,285.00 | 2,290.00 | 2,250.00 | +25.00 | +1.11% | 4.7K | ||
| 2,585.00 | 2,615.00 | 2,565.00 | -20.00 | -0.77% | 78.64K | ||
| 2,060.00 | 2,080.00 | 2,040.00 | -10.00 | -0.48% | 225.91K |