South Ocean Holdings Ltd (SOHJ)

129 +0 (+0.00%)
Closed ZAR Disclaimer

SOHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2021 129 129 129 129 23.00K 0.00%
Nov 30, 2021 129 124 129 124 32.00K 7.50%
Nov 29, 2021 120 120 120 120 103.31K 0.00%
Nov 26, 2021 120 124 124 120 0.65K -3.23%
Nov 25, 2021 124 124 124 124 0.46K 3.33%
Nov 23, 2021 120 119 120 85 22.30K -4.76%
Nov 22, 2021 126 101 126 101 236.15K -2.33%
Nov 17, 2021 129 129 129 129 1.00K 19.44%
Nov 15, 2021 108 108 108 108 24.00K 4.85%
Nov 10, 2021 103 103 103 103 4.00K 3.00%
Nov 08, 2021 100 108 108 100 17.00K -2.91%
Nov 05, 2021 103 103 103 103 23.00K -4.63%
Nov 04, 2021 108 108 108 108 16.44K 8.00%
Nov 03, 2021 100 100 100 100 0.50K 0.00%
Summary
Highest
129
Lowest
85
Difference
44
Average
116
Chg. %
29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.