Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
S32 | Sydney | AUD | Delayed | |
SOUHY | OTC Markets | USD | Delayed | |
S32 | London | GBP | Real-time | |
32Z | Frankfurt | EUR | Delayed | |
S32l | BATS Europe | GBP | Delayed | |
S32J | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,987.90 | 8,024.50 | 7,963.90 | -24.00 | -0.30% | 08:04:59 | ||
S&P/ASX 50 | 7,899.20 | 7,938.40 | 7,875.80 | -24.40 | -0.31% | 08:04:59 | ||
S&P/ASX 100 | 6,743.20 | 6,775.70 | 6,722.70 | -22.00 | -0.33% | 08:04:59 | ||
S&P/ASX 300 | 7,919.80 | 7,953.80 | 7,896.10 | -21.70 | -0.27% | 08:04:59 | ||
ASX All Ordinaries | 8,195.20 | 8,229.90 | 8,171.90 | -21.80 | -0.27% | 08:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,097.20 | 5,122.20 | 4,997.10 | +100.10 | +2.00% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7,926.70 | 7,965.30 | 7,903.00 | -27.10 | -0.34% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7,980.80 | 8,017.40 | 7,956.60 | -26.60 | -0.33% | 08:04:59 | ||
S&P/ASX 200 Materials | 15,759.80 | 15,828.60 | 15,500.90 | +258.90 | +1.67% | 08:04:59 | ||
S&P/ASX 200 Resources | 5,002.20 | 5,027.60 | 4,938.10 | +64.10 | +1.30% | 08:04:59 | ||
S&P/ASX 200 Net Total Return | 97,143.40 | 97,588.20 | 96,852.40 | -270.60 | -0.28% | 08:04:59 | ||
S&P/ASX 200 Materials | 15,500.92 | 15,500.92 | 15,500.92 | -42.23 | -0.27% | 10/09 | ||
S&P/ASX 300 Materials | 15,316.22 | 15,316.22 | 15,316.22 | -35.08 | -0.23% | 10/09 | ||
S&P/ASX 100 Resources | 6,988.92 | 6,988.92 | 6,988.92 | -7.71 | -0.11% | 10/09 | ||
S&P/ASX 300 Resources | 4,910.93 | 4,910.93 | 4,910.93 | -0.57 | -0.01% | 10/09 | ||
S&P/ASX 300 Materials Industry | 15,316.22 | 15,316.22 | 15,316.22 | -35.08 | -0.23% | 10/09 | ||
TR Australia 50 | 344.75 | 346.90 | 343.81 | +0.94 | +0.27% | 10/09 | ||
DJ Basic Resources Titans 30 | 223.07 | 223.53 | 221.73 | +1.29 | +0.58% | 13:04:45 | ||
DJ Sector Titans Composite | 682.47 | 682.55 | 681.71 | +0.31 | +0.05% | 13:04:48 | ||
S&P/ASX 200 Equal Weight | 1,852.80 | 1,861.50 | 1,847.70 | -1.10 | -0.06% | 08:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review