SPAR Group Ltd (SPPJ)

  • Get free historical data for SPPJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SPPJ Johannesburg ZAR Delayed SGPPY OTC Markets USD Delayed
13,200 -248 (-1.84%)
Delayed Data ZAR Disclaimer

SPPJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 13,200 13,500 13,500 12,922 365.84K -1.84%
Mar 17, 2023 13,448 13,301 13,618 13,150 3.39M 0.73%
Mar 16, 2023 13,350 13,459 13,545 13,300 776.15K -0.41%
Mar 15, 2023 13,405 13,400 13,716 13,200 696.71K -1.43%
Mar 14, 2023 13,600 13,701 13,764 13,400 571.82K -0.73%
Mar 13, 2023 13,700 13,900 14,023 13,460 1.06M -1.44%
Mar 10, 2023 13,900 13,865 14,000 13,782 953.66K -0.45%
Mar 09, 2023 13,963 14,005 14,107 13,829 855.54K -1.34%
Mar 08, 2023 14,153 14,300 14,300 13,977 1.03M -1.27%
Mar 07, 2023 14,335 14,400 14,500 14,234 972.19K -1.62%
Mar 06, 2023 14,571 14,615 14,860 14,466 690.02K -1.57%
Mar 03, 2023 14,803 14,850 14,964 14,751 953.85K 0.86%
Mar 02, 2023 14,677 14,575 14,889 14,520 1.42M -0.84%
Mar 01, 2023 14,801 14,370 15,039 14,370 1.10M 2.78%
Feb 28, 2023 14,400 14,206 14,768 14,150 26.30M -0.46%
Feb 27, 2023 14,466 14,472 14,645 14,205 1.97M -0.73%
Feb 24, 2023 14,573 14,711 14,830 14,508 1.83M -1.84%
Feb 23, 2023 14,846 14,205 14,882 14,205 1.03M 3.43%
Feb 22, 2023 14,353 14,400 14,496 14,160 1.36M -0.99%
Feb 21, 2023 14,496 14,500 14,718 14,380 1.12M -1.32%
Feb 20, 2023 14,690 14,900 15,426 14,568 1.44M -1.82%

Customize

Summary
Highest
15,426
Lowest
12,922
Difference
2,504
Average
14,178
Chg. %
-12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.