Breaking News

Shyft Group Inc (SHYF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.31 -0.58 -5.33%

10/01 - Closed. Currency in USD

After Hours

10.00

-0.31

-3.01%

23:10:02 - Real-time Data

Type: Equity

Market: United States

Volume: 258,293
Bid/Ask: 0.00 / 0.00
Day's Range: 10.21 - 10.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Shyft Group Inc Option Chain

Get free option data for SHYF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Shyft Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.4	0	2.50	0	0%	0	1.65	0
SHYF Call 2.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|2.50C Delta0.9765 Imp Vol6.7163 Bid6.5 Gamma0.0057 Theoretical7.95 Ask9.4 Theta-0.0375 Intrinsic Value7.81 Volume0 Vega0.0008 Time Value-7.81 Open Interest0 Rho0.0003 Delta / Theta-26.0143 SHYF Put 2.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|2.50P Delta-0.0459 Imp Vol12.5362 Bid0 Gamma0.0054 Theoretical0.82 Ask1.65 Theta-0.1233 Intrinsic Value-7.81 Volume0 Vega0.0014 Time Value7.81 Open Interest0 Rho-0.0002 Delta / Theta0.3724
0	0%	5	6.8	0	5.00	0	0%	0	1.65	0
SHYF Call 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|5.00C Delta0.9026 Imp Vol5.8882 Bid5 Gamma0.0204 Theoretical5.9 Ask6.8 Theta-0.1033 Intrinsic Value5.31 Volume0 Vega0.0025 Time Value-5.31 Open Interest0 Rho0.0006 Delta / Theta-8.7393 SHYF Put 5.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|5.00P Delta-0.1078 Imp Vol6.8861 Bid0 Gamma0.0188 Theoretical0.83 Ask1.65 Theta-0.1302 Intrinsic Value-5.31 Volume0 Vega0.0027 Time Value5.31 Open Interest0 Rho-0.0003 Delta / Theta0.8276
0	0%	2.7	4.3	0	7.50	0	0%	0	1.65	0
SHYF Call 7.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|7.50C Delta0.8145 Imp Vol3.5732 Bid2.7 Gamma0.0523 Theoretical3.5 Ask4.3 Theta-0.0977 Intrinsic Value2.81 Volume0 Vega0.0038 Time Value-2.81 Open Interest0 Rho0.0009 Delta / Theta-8.3388 SHYF Put 7.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|7.50P Delta-0.1955 Imp Vol3.9784 Bid0 Gamma0.0485 Theoretical0.83 Ask1.65 Theta-0.1121 Intrinsic Value-2.81 Volume0 Vega0.004 Time Value2.81 Open Interest0 Rho-0.0005 Delta / Theta1.7451
					10.31	Price @ Jan 10, 2025 20:57 GMT
0.45	0%	0	0.4	0	12.50	0	0%	1.9	3.5	0
SHYF Call 12.50 Exp: Jan 17, 2025 Last: 0.45 Chg.: 0% SymbolSHYF\|20250117\|12.50C Delta0.1937 Imp Vol1.4266 Bid0 Gamma0.1345 Theoretical0.2 Ask0.4 Theta-0.0401 Intrinsic Value-2.19 Volume0 Vega0.0039 Time Value2.64 Open Interest22 Rho0.0003 Delta / Theta-4.8269 SHYF Put 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|12.50P Delta-0.687 Imp Vol2.1578 Bid1.9 Gamma0.1148 Theoretical2.7 Ask3.5 Theta-0.0774 Intrinsic Value2.19 Volume0 Vega0.0051 Time Value-2.19 Open Interest0 Rho-0.0015 Delta / Theta8.8734
0.05	0%	0	0.25	36	15.00	4.5	0%	4.4	6	0
SHYF Call 15.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSHYF\|20250117\|15.00C Delta0.0561 Imp Vol1.5844 Bid0 Gamma0.0498 Theoretical0.05 Ask0.25 Theta-0.0183 Intrinsic Value-4.69 Volume36 Vega0.0016 Time Value4.74 Open Interest38 Rho0.0001 Delta / Theta-3.0613 SHYF Put 15.00 Exp: Jan 17, 2025 Last: 4.5 Chg.: 0% SymbolSHYF\|20250117\|15.00P Delta-0.7491 Imp Vol3.0483 Bid4.4 Gamma0.073 Theoretical5.2 Ask6 Theta-0.0982 Intrinsic Value4.69 Volume0 Vega0.0046 Time Value-0.19 Open Interest2 Rho-0.002 Delta / Theta7.6274
0	0%	0	1.65	0	17.50	0	0%	6.9	8.5	0
SHYF Call 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|17.50C Delta0.2824 Imp Vol4.3418 Bid0 Gamma0.0544 Theoretical0.83 Ask1.65 Theta-0.15 Intrinsic Value-7.19 Volume0 Vega0.0048 Time Value7.19 Open Interest0 Rho0.0004 Delta / Theta-1.8824 SHYF Put 17.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSHYF\|20250117\|17.50P Delta-0.7785 Imp Vol3.7144 Bid6.9 Gamma0.056 Theoretical7.7 Ask8.5 Theta-0.1116 Intrinsic Value7.19 Volume0 Vega0.0042 Time Value-7.19 Open Interest0 Rho-0.0023 Delta / Theta6.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SHYF Comments

Write your thoughts about Shyft Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,869.92	-254.75	-0.34%
S. Africa 40 Futures	75,454	-453	-0.60%
US 30	41,940.2	+12.9	+0.03%
US 500	5,819.3	-7.2	-0.12%
US Tech 100	20,833.9	-12.2	-0.06%
DAX Futures	20,366.5	+17.5	+0.09%
Dollar Index	109.540	+0.050	+0.05%

Gold	2,720.47	+5.47	+0.20%
Silver	31.358	+0.044	+0.14%
Crude Oil WTI	77.16	+1.41	+1.86%
Brent Oil	81.30	+1.54	+1.93%
Natural Gas	4.239	+0.250	+6.27%
Copper	4.2955	+0.0055	+0.13%
US Corn	470.50	+14.50	+3.18%

USD/ZAR	19.1114	+0.0169	+0.09%
EUR/USD	1.0239	+0.0001	+0.01%
GBP/USD	1.2197	-0.0010	-0.08%
USD/JPY	157.87	+0.11	+0.07%
GBP/JPY	192.55	+0.11	+0.06%
USD/CAD	1.4425	-0.0003	-0.02%
AUD/USD	0.6153	+0.0004	+0.07%

Nampak	38,600	0	0.00%
MTN	9,028	-18	-0.20%
Standard Bank	21,773	-283	-1.28%
FirstRand Ltd	7,469	-46	-0.61%
Capitec	306,801	-2649	-0.86%
African Rainbow Minerals	15,413	+213	+1.40%
Naspers	365,292	-4086	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHYF	10.31	-0.58	-5.33%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,520	+9.06%	6.49M
Harmony Gold Mining Company	17,648	+1.43%	4.25M
Gold Fields	28,802	+1.24%	3.08M
Standard Bank	21,773	-1.28%	2.56M
Prosus	66,400	-1.59%	962.09K
Anglo American	56,830	+0.20%	942.01K
Naspers	365,292	-1.11%	422.61K

Name	Last	Chg. %	Vol.
Ayo Tech	55	+22.22%	1.13K
Quantum Foods Holdings	850	+16.28%	2.18K
Sasol	9,520	+9.06%	6.49M
AH Vest	14	+7.69%	10.00K
Goldrush Holdings Prf	650	+7.26%	21.63K
Calgro M3 Holdings Ltd	670	+7.20%	4.70K
Fairvest	1,830	+5.78%	4.98K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	179.09K
African Dawn Cap	16	-15.79%	1.05K
Sab Zenzele Kabili Holdings	3,500.00	-14.63%	0.35K
RENERGEN	455	-8.08%	2.25M
Schroder European Real Estate PLC	1,463	-5.18%	13.37K
Trustco Group Holdings	37	-5.13%	0.02K
ArcelorMittal	122	-4.69%	521.47K