Spear REIT Ltd (SEAJ)

770 0 (0.00%)
Closed ZAR Disclaimer

SEAJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 12, 2022 770 789 790 766 276.48K 0.00%
Aug 11, 2022 770 769 770 740 135.20K 0.00%
Aug 10, 2022 770 770 790 767 126.80K 1.99%
Aug 08, 2022 755 770 774 755 14.47K -1.95%
Aug 05, 2022 770 780 795 770 66.30K 0.00%
Aug 04, 2022 770 779 800 750 276.08K -1.16%
Aug 03, 2022 779 797 800 750 93.07K -2.26%
Aug 02, 2022 797 770 798 739 40.66K 3.51%
Aug 01, 2022 770 799 800 770 34.82K -3.02%
Jul 29, 2022 794 800 800 766 15.88K -0.75%
Jul 28, 2022 800 790 810 766 17.90K 1.27%
Jul 27, 2022 790 800 800 790 10.29K -1.25%
Jul 26, 2022 800 800 816 762 82.33K 0.00%
Jul 25, 2022 800 810 810 788 63.31K 0.63%
Jul 22, 2022 795 800 800 780 58.28K -0.75%
Jul 21, 2022 801 787 815 770 83.00K 1.39%
Jul 20, 2022 790 767 790 759 95.04K 5.33%
Jul 19, 2022 750 785 785 725 185.31K 2.74%
Jul 18, 2022 730 784 784 730 65.45K -2.67%
Summary
Highest
816
Lowest
725
Difference
91
Average
779
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.