Breaking News

SSAB AB ser. B (SSABb)

Symbol	Exchange	Currency
SSABBs	BATS Europe	SEK	Delayed
SSABBh	BATS Europe	EUR	Delayed
SSABAs	BATS Europe	SEK	Delayed
SSAAY	OTC Markets	USD	Delayed
0KII	London	SEK	Real-time
0MHZ	London	SEK	Real-time
SSABa	Stockholm	SEK	Real-time
SSABb	Stockholm	SEK	Real-time
SSABAH	Helsinki	EUR	Real-time
SSABBH	Helsinki	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.09 +0.56 +1.26%

12/09 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000120669

S/N: 700651337

Volume: 3,127,046
Bid/Ask: 45.09 / 45.09
Day's Range: 44.89 - 46.10

Overview
Profile
Historical Data
Index Component

SSAB B is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	815.51	823.90	811.68	+7.57	+0.94%	12/09
OMX Stockholm	975.44	983.85	970.58	+10.64	+1.10%	12/09
OMX Stockholm 50 Equal Weighted	1,100.75	1,100.75	1,100.75	+11.04	+1.01%	12/09
OMX Stockholm All Share Cap GI	475.30	479.39	472.93	+5.19	+1.10%	12/09
OMX Stockholm 30 Next	463.64	466.55	460.24	+7.49	+1.64%	12/09
OMX Stockholm 60 Cap	310.18	313.45	308.83	+2.67	+0.87%	12/09
OMX Stockholm 60	291.62	294.69	290.34	+2.59	+0.90%	12/09
Industrial Metals & Mining PI	844.40	844.40	844.40	+7.73	+0.92%	12/09
Stockholm Basic Resources	2,240.93	2,263.54	2,234.48	+19.04	+0.86%	12/09
Stockholm Basic Materials	2,381.05	2,405.06	2,374.19	+20.20	+0.86%	12/09
NQ OMX Nordic 120	1,661.11	1,668.82	1,653.85	+0.00	+0.00%	12/09
NQ OMX Nordic Materials	999.91	1,008.59	994.74	+0.00	+0.00%	12/09
OMX Nordic Large Cap DKK PI	474.68	476.40	472.63	+0.00	+0.00%	12/09
OMX Nordic Large Cap EUR PI	472.38	474.11	470.35	+0.00	+0.00%	12/09
OMX Nordic Large Cap ISK PI Equity	368.47	369.83	366.85	+0.00	+0.00%	12/09
OMX Nordic Large Cap SEK PI	587.43	592.46	585.90	+0.00	+0.00%	12/09
OMX Stockholm Benchmark Cap PI	936.50	946.13	932.12	+8.63	+0.93%	12/09
OMXS Benchmark GI Expiration	1,941.57	1,951.14	1,941.57	+17.16	+0.89%	12/09
OMX Stockholm Large Cap PI	277.09	279.54	275.68	+3.06	+1.12%	12/09
NOMX Nordic Materials Net	1,528.56	1,541.84	1,520.65	+17.35	+1.15%	12/09
NOMX Nordic 120 Net	2,405.32	2,416.47	2,394.81	+40.79	+1.73%	12/09
OMX Nordic EUR PI	517.05	518.93	514.85	+8.45	+1.66%	12/09
OMX Nordic All-Share ISK PI Equity	375.50	376.88	373.86	+6.16	+1.67%	12/09
OMX Nordic SEK PI	642.97	648.42	641.33	+7.47	+1.18%	12/09
OMX Stockholm 30 Next GI	740.38	745.04	734.95	+11.97	+1.64%	12/09
OMX Stockholm 60 Cap GI	562.65	568.57	560.20	+4.85	+0.87%	12/09
OMX Stockholm Benchmark Cap GI	2,261.20	2,284.45	2,250.61	+20.84	+0.93%	12/09
OMX Stockholm Benchmark GI	1,936.99	1,956.92	1,927.90	+17.97	+0.94%	12/09
OMX Stockholm GI	485.26	489.45	482.85	+5.29	+1.10%	12/09
OMX Stockholm Large Cap GI	508.89	513.38	506.30	+5.62	+1.12%	12/09
OMX Stockholm Industrial Metal Min	1,149.89	1,149.89	1,149.89	+10.53	+0.92%	12/09
OMX Stockholm Basic Resources	3,320.70	3,354.20	3,311.15	+28.21	+0.86%	12/09
OMX Stockholm Basic Materials GI	3,512.11	3,547.53	3,501.99	+29.80	+0.86%	12/09
OMX Nordic Large Cap DKK GI	444.97	446.59	443.05	+7.47	+1.71%	12/09
OMX Nordic Large Cap EUR GI	444.65	446.28	442.74	+7.46	+1.71%	12/09
OMX Nordic Large Cap ISK GI Equity	651.12	653.52	648.25	+10.97	+1.71%	12/09
OMX Nordic Large Cap SEK GI	545.33	550.00	543.91	+6.58	+1.22%	12/09
OMX Nordic DKK GI	448.40	450.03	446.49	+7.32	+1.66%	12/09
OMX Nordic DKK PI	519.56	521.44	517.35	+8.49	+1.66%	12/09
OMX Nordic EUR GI	448.08	449.71	446.18	+7.31	+1.66%	12/09
OMX Nordic All-Share ISK GI Equity	655.11	657.52	652.26	+10.75	+1.67%	12/09
OMX Nordic SEK GI	549.54	554.20	548.14	+6.38	+1.17%	12/09
NOMXN120GI	2,585.73	2,597.72	2,574.43	+43.87	+1.73%	12/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SSABBs Comments

Write your thoughts about SSAB AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	74,089.56	+866.26	+1.18%
S. Africa 40 Futures	74,076	+696	+0.95%
US 30	41,158.5	+61.7	+0.15%
US 500	5,602.8	+7.0	+0.13%
US Tech 100	19,434.6	+8.6	+0.04%
DAX Futures	18,593.5	+21.1	+0.11%
Dollar Index	101.105	-0.127	-0.13%

Gold	2,587.95	+7.35	+0.28%
Silver	30.277	+0.170	+0.56%
Crude Oil WTI	69.30	+0.33	+0.48%
Brent Oil	72.24	+0.08	+0.11%
Natural Gas	2.355	-0.004	-0.17%
Copper	4.2142	+0.0037	+0.09%
US Corn	408.62	+1.87	+0.46%

USD/ZAR	17.7523	-0.0150	-0.08%
EUR/USD	1.1083	+0.0008	+0.08%
GBP/USD	1.3139	+0.0016	+0.12%
USD/JPY	141.26	-0.54	-0.38%
GBP/JPY	185.62	-0.50	-0.27%
USD/CAD	1.3572	-0.0008	-0.06%
AUD/USD	0.6729	+0.0006	+0.10%

Steinhoff	2	0	0.00%
MTN	9,275	+75	+0.82%
Standard Bank	22,919	+129	+0.57%
FirstRand Ltd	8,620	+58	+0.68%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	16,388	+1041	+6.78%
Naspers	351,300	-986	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSABb	45.09	+0.56	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,620	+0.68%	13.54M
Gold Fields	24,450	+4.04%	3.00M
Standard Bank	22,919	+0.57%	2.67M
Anglo American Platinum	53,478	+5.49%	2.37M
AngloGold Ashanti ADR	49,924	+3.45%	1.59M
British American Tobacco	69,100	-0.45%	928.56K
Naspers	351,300	-0.28%	347.74K

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,549	+9.86%	27.22M
Harmony Gold Mining Company	16,867	+9.33%	2.51M
Quantum Foods Holdings	790	+8.67%	25.95K
Stefanutti Stocks	385	+8.45%	355.05K
Metrofile	217	+7.96%	47.56K
Jubilee Metals Group	119	+7.21%	1.27M
African Rainbow Minerals	16,388	+6.78%	555.28K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	325	-16.67%	51.85K
Bell Equipment Ltd.	4,051	-13.81%	232.32K
Bowler Metcalf Ltd	1,250	-10.65%	7.89K
Huge Group	200	-9.09%	13.84K
Ayo Tech	50	-9.09%	32.43K
Cilo Cybin Holdings	400.00	-8.88%	0.81K
Putprop Ltd	320	-8.31%	25.00K