Standard Bank Group Ltd (SBKJ)

13,505 +2 (+0.01%)
Closed ZAR Disclaimer

SBKJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2021 13,505 13,420 13,589 13,415 2.05M 0.05%
Dec 07, 2021 13,498 13,550 13,595 13,250 2.40M -0.01%
Dec 06, 2021 13,500 13,260 13,503 13,258 1.97M 1.81%
Dec 03, 2021 13,260 13,230 13,600 13,230 2.25M 0.23%
Dec 02, 2021 13,230 13,180 13,360 13,098 3.47M 0.46%
Dec 01, 2021 13,170 13,050 13,322 12,988 2.56M 1.59%
Nov 30, 2021 12,964 12,733 13,072 12,711 8.93M 0.50%
Nov 29, 2021 12,899 12,700 13,048 12,512 4.55M 4.92%
Nov 26, 2021 12,294 13,100 13,100 12,204 6.82M -7.31%
Nov 25, 2021 13,264 13,000 13,308 12,945 3.12M 1.72%
Nov 24, 2021 13,040 13,150 13,374 12,940 2.58M -1.66%
Nov 23, 2021 13,260 13,100 13,277 13,000 2.12M 0.79%
Nov 22, 2021 13,156 12,900 13,223 12,885 2.39M 1.72%
Nov 19, 2021 12,933 13,300 13,433 12,823 2.88M -2.50%
Nov 18, 2021 13,264 13,250 13,379 13,144 2.39M -0.11%
Nov 17, 2021 13,279 13,100 13,463 13,068 3.12M 1.37%
Nov 16, 2021 13,100 13,278 13,498 13,100 3.27M -1.66%
Nov 15, 2021 13,321 13,210 13,417 13,210 1.65M 0.65%
Nov 12, 2021 13,235 13,500 13,552 13,171 2.27M -1.96%
Nov 11, 2021 13,500 13,399 13,585 13,221 2.87M 0.75%
Nov 10, 2021 13,399 13,415 13,592 13,309 1.61M -0.56%
Nov 09, 2021 13,475 13,700 13,811 13,450 2.22M -0.19%
Summary
Highest
13,811
Lowest
12,204
Difference
1,607
Average
13,207
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.