Standard Bank Group Ltd (SBKJ)

20,384 -107 (-0.52%)
Closed ZAR Disclaimer

SBKJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 20,384 20,550 20,800 20,284 1.50M -0.52%
Feb 27, 2024 20,491 20,425 20,732 20,365 2.35M -0.06%
Feb 26, 2024 20,503 20,670 20,670 20,273 1.46M -0.58%
Feb 23, 2024 20,623 20,800 20,800 20,475 1.82M -0.66%
Feb 22, 2024 20,760 20,760 20,850 20,522 1.52M 0.39%
Feb 21, 2024 20,680 20,495 20,819 20,417 1.55M 0.88%
Feb 20, 2024 20,500 20,500 20,698 20,224 2.04M -1.39%
Feb 19, 2024 20,790 20,102 20,892 20,102 1.47M -0.05%
Feb 16, 2024 20,801 20,323 20,814 20,310 3.62M 2.35%
Feb 15, 2024 20,324 20,030 20,399 19,992 2.09M 0.22%
Feb 14, 2024 20,279 19,785 20,312 19,785 2.51M 1.86%
Feb 13, 2024 19,908 19,959 20,158 19,870 1.38M -0.62%
Feb 12, 2024 20,033 19,520 20,126 19,520 2.03M 0.62%
Feb 09, 2024 19,909 19,500 19,909 19,500 1.58M 0.95%
Feb 08, 2024 19,721 19,800 19,800 19,537 2.88M 0.13%
Feb 07, 2024 19,696 19,885 20,004 19,486 3.61M -1.83%
Feb 06, 2024 20,063 20,200 20,217 19,965 2.89M 0.13%
Feb 05, 2024 20,036 20,133 20,314 19,923 2.15M -0.48%
Feb 02, 2024 20,133 19,764 20,322 19,764 3.37M 1.53%
Feb 01, 2024 19,829 19,586 19,935 19,399 3.07M -0.73%
Jan 31, 2024 19,974 19,761 19,974 19,677 3.77M 0.42%
Jan 30, 2024 19,890 20,000 20,008 19,759 2.59M -0.30%
Summary
Highest
20,892
Lowest
19,399
Difference
1,493
Average
20,242
Chg. %
2
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.