Standard Bank Group Ltd (SBKJ)

15,264 -253 (-1.63%)
Closed ZAR Disclaimer

SBKJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jul 01, 2022 15,264 15,498 15,764 15,231 2.48M -1.63%
Jun 30, 2022 15,517 16,000 16,066 15,500 4.32M -3.87%
Jun 29, 2022 16,142 16,340 16,340 16,003 2.65M -1.21%
Jun 28, 2022 16,340 16,580 16,580 16,164 2.34M 0.18%
Jun 27, 2022 16,311 16,600 16,749 16,160 2.28M -1.21%
Jun 24, 2022 16,511 16,251 16,511 16,083 2.37M 1.93%
Jun 23, 2022 16,199 16,022 16,362 15,994 1.87M -0.52%
Jun 22, 2022 16,283 16,270 16,298 15,820 2.84M -0.32%
Jun 21, 2022 16,335 16,500 16,689 16,290 2.84M 0.29%
Jun 20, 2022 16,287 15,834 16,358 15,834 1.50M 3.08%
Jun 17, 2022 15,801 15,994 16,176 15,730 7.02M -2.57%
Jun 15, 2022 16,217 15,882 16,259 15,690 10.71M 1.81%
Jun 14, 2022 15,929 15,730 16,200 15,730 3.88M 2.42%
Jun 13, 2022 15,552 15,450 15,579 15,065 3.45M -0.04%
Jun 10, 2022 15,558 15,801 15,894 15,523 2.21M -1.69%
Jun 09, 2022 15,825 16,056 16,350 15,825 2.34M -1.85%
Jun 08, 2022 16,124 16,230 16,479 16,050 1.86M -0.74%
Jun 07, 2022 16,245 16,625 16,800 16,101 2.92M -2.29%
Jun 06, 2022 16,625 17,070 17,104 16,503 2.24M -2.45%
Summary
Highest
17,104
Lowest
15,065
Difference
2,039
Average
16,056
Chg. %
-10
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.