Standard Bank Group Ltd (SBPPp)

  • Get free historical data for SBPPp. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SBPPp Johannesburg ZAR Delayed SBKJ Johannesburg ZAR Delayed SBKPp Johannesburg ZAR Delayed SGBLY OTC Markets USD Delayed SNB Namibia ZAR Delayed
8,730 +5 (+0.06%)
Closed ZAR Disclaimer

SBPPp Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 8,730 8,725 8,760 8,705 21.50K 0.06%
Sep 21, 2023 8,725 8,725 8,726 8,725 12.68K -0.24%
Sep 20, 2023 8,746 8,700 8,800 8,700 43.43K 1.11%
Sep 19, 2023 8,650 8,600 8,685 8,600 20.65K 0.12%
Sep 18, 2023 8,640 8,550 8,640 8,550 60.87K 1.65%
Sep 15, 2023 8,500 8,432 8,501 8,432 2.90K 0.12%
Sep 14, 2023 8,490 8,501 8,590 8,431 17.01K -0.13%
Sep 13, 2023 8,501 8,500 8,600 8,400 86.62K 0.90%
Sep 12, 2023 8,425 8,385 8,500 8,380 118.18K -0.11%
Sep 11, 2023 8,434 8,330 8,469 8,330 9.45K 1.25%
Sep 08, 2023 8,330 8,475 8,500 8,330 14.82K -0.89%
Sep 07, 2023 8,405 8,385 8,500 8,380 18.87K 0.30%
Sep 06, 2023 8,380 8,380 8,500 8,299 167.39K -2.73%
Sep 05, 2023 8,615 8,650 8,700 8,600 18.92K 0.17%
Sep 04, 2023 8,600 8,630 8,645 8,600 37.76K -0.24%
Sep 01, 2023 8,621 8,639 8,640 8,610 40.72K 0.13%
Aug 31, 2023 8,610 8,635 8,635 8,610 9.13K -0.35%
Aug 30, 2023 8,640 8,450 8,650 8,450 68.18K 0.76%
Aug 29, 2023 8,575 8,450 8,585 8,450 24.17K 1.48%
Aug 28, 2023 8,450 8,450 8,500 8,385 17.24K 0.00%

Customize

Summary
Highest
8,800
Lowest
8,299
Difference
501
Average
8,553
Chg. %
3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.