
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1 | Derived | INR | Real-time | |
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 739.75 | 758.15 | 760.00 | 734.35 | 55.50M | -2.15% |
Feb 06, 2025 | 756.00 | 772.65 | 772.65 | 753.35 | 75.50M | -1.72% |
Feb 05, 2025 | 769.20 | 781.00 | 784.30 | 768.10 | 31.63M | -1.53% |
Feb 04, 2025 | 781.15 | 768.00 | 783.15 | 768.00 | 31.03M | 2.10% |
Feb 03, 2025 | 765.10 | 766.95 | 767.00 | 755.50 | 16.58M | -0.68% |
Feb 01, 2025 | 770.30 | 778.10 | 780.65 | 755.60 | 21.47M | -0.71% |
Jan 31, 2025 | 775.80 | 769.90 | 780.30 | 763.10 | 19.28M | 1.73% |
Jan 30, 2025 | 762.60 | 758.00 | 766.45 | 754.30 | 30.52M | 0.69% |
Jan 29, 2025 | 757.35 | 751.50 | 759.40 | 750.30 | 33.03M | 0.74% |
Jan 28, 2025 | 751.80 | 755.00 | 759.80 | 744.55 | 33.76M | 0.50% |
Jan 27, 2025 | 748.05 | 740.00 | 754.75 | 735.15 | 31.58M | 0.61% |
Jan 24, 2025 | 743.50 | 748.00 | 753.45 | 739.15 | 18.89M | -0.57% |
Jan 23, 2025 | 747.75 | 749.00 | 756.75 | 744.50 | 28.33M | -0.98% |
Jan 22, 2025 | 755.15 | 763.15 | 763.30 | 737.90 | 25.22M | -0.79% |
Jan 21, 2025 | 761.20 | 789.10 | 789.10 | 758.10 | 26.07M | -2.40% |
Jan 20, 2025 | 779.90 | 774.00 | 785.90 | 768.55 | 18.93M | 1.83% |
Jan 17, 2025 | 765.90 | 767.00 | 769.65 | 761.80 | 12.27M | -0.25% |
Jan 16, 2025 | 767.80 | 764.40 | 777.50 | 761.95 | 20.69M | 1.72% |
Jan 15, 2025 | 754.80 | 753.00 | 760.55 | 751.20 | 14.66M | 0.57% |
Jan 14, 2025 | 750.55 | 739.00 | 759.00 | 736.05 | 25.81M | 2.72% |
Jan 13, 2025 | 730.65 | 743.00 | 746.70 | 723.75 | 26.17M | -2.10% |
Jan 10, 2025 | 746.35 | 762.50 | 764.20 | 744.55 | 26.47M | -2.35% |
Jan 09, 2025 | 764.35 | 773.15 | 777.95 | 733.40 | 26.75M | -1.40% |
Highest: 789.10 | Lowest: 723.75 | Difference: 65.35 | Average: 758.48 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review