
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SBIc1 | Derived | INR | Real-time | |
SBIc1:NS | NSE | INR | Delayed | |
SBIc2:NS | NSE | INR | Delayed | |
SBIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 13, 2025 | 733.50 | 739.95 | 742.95 | 733.05 | 2.81M | -0.64% |
Feb 12, 2025 | 738.25 | 737.00 | 743.80 | 722.40 | 3.07M | 0.10% |
Feb 11, 2025 | 737.50 | 744.50 | 746.45 | 732.10 | 4.32M | -0.85% |
Feb 10, 2025 | 743.80 | 746.75 | 750.90 | 740.80 | 2.35M | -0.04% |
Feb 07, 2025 | 744.10 | 764.00 | 764.00 | 738.85 | 5.70M | -2.15% |
Feb 06, 2025 | 760.45 | 773.85 | 776.95 | 758.25 | 3.98M | -1.73% |
Feb 05, 2025 | 773.85 | 787.00 | 788.10 | 773.00 | 1.68M | -1.51% |
Feb 04, 2025 | 785.75 | 774.05 | 787.25 | 774.00 | 1.16M | 2.11% |
Feb 03, 2025 | 769.55 | 766.60 | 771.00 | 760.30 | 732.00K | -0.68% |
Feb 01, 2025 | 774.85 | 782.00 | 785.00 | 760.35 | 1.64M | -0.74% |
Jan 31, 2025 | 780.60 | 774.05 | 784.50 | 767.80 | 978.75K | 1.79% |
Jan 30, 2025 | 766.85 | 762.30 | 770.00 | 759.00 | 43.35M | 0.75% |
Jan 29, 2025 | 761.15 | 757.00 | 763.50 | 754.00 | 36.83M | 0.77% |
Jan 28, 2025 | 755.35 | 754.95 | 763.60 | 748.40 | 36.11M | 0.43% |
Jan 27, 2025 | 752.10 | 744.35 | 758.75 | 739.35 | 21.96M | 0.55% |
Jan 24, 2025 | 747.95 | 752.05 | 757.70 | 743.50 | 8.28M | -0.53% |
Jan 23, 2025 | 751.95 | 753.85 | 760.90 | 749.00 | 17.35M | -1.06% |
Jan 22, 2025 | 760.00 | 765.70 | 765.75 | 742.40 | 6.43M | -0.74% |
Jan 21, 2025 | 765.65 | 789.95 | 791.40 | 762.60 | 7.45M | -2.42% |
Jan 20, 2025 | 784.65 | 775.15 | 790.65 | 773.80 | 3.89M | 1.82% |
Jan 17, 2025 | 770.65 | 771.80 | 774.00 | 766.35 | 1.96M | -0.27% |
Jan 16, 2025 | 772.75 | 768.00 | 781.75 | 767.40 | 2.92M | 1.74% |
Jan 15, 2025 | 759.50 | 760.10 | 765.00 | 755.90 | 1.58M | 0.57% |
Jan 14, 2025 | 755.20 | 738.45 | 763.20 | 738.45 | 2.33M | 2.71% |
Jan 13, 2025 | 735.25 | 752.05 | 752.05 | 728.70 | 4.34M | -2.08% |
Highest: 791.40 | Lowest: 722.40 | Difference: 69.00 | Average: 759.25 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review