Breaking News

Steel Dynamics Inc (STLD)

Symbol	Exchange	Currency
STLD	NASDAQ	USD	Real-time
STLD	Mexico	MXN	Delayed
1STLD	Milan	EUR	Real-time
STLD	TradeGate	EUR	Delayed
STLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.88 +0.58 +0.44%

13/02 - Closed. Currency in USD

After Hours

134.00

+1.12

+0.84%

2:57:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,898,714
Bid/Ask: 0.00 / 0.00
Day's Range: 129.38 - 133.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Steel Dynamics Option Chain

Get free option data for STLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Steel Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.9	79.7	0	55.00	0	0%	0	0.15	0
STLD Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250221\|55.00C Delta0.9797 Imp Vol3.1005 Bid76.9 Gamma0.0007 Theoretical78.3 Ask79.7 Theta-0.1752 Intrinsic Value77.3 Volume0 Vega0.0101 Time Value-77.3 Open Interest0 Rho0.0115 Delta / Theta-5.5936 STLD Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250221\|55.00P Delta-0.0045 Imp Vol2.3063 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0348 Intrinsic Value-77.3 Volume0 Vega0.0027 Time Value77.3 Open Interest0 Rho-0.0002 Delta / Theta0.1281
0	0%	71.8	74.8	0	60.00	0	0%	0	0.1	0
STLD Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250221\|60.00C Delta0.9778 Imp Vol2.8189 Bid71.8 Gamma0.0009 Theoretical73.3 Ask74.8 Theta-0.1725 Intrinsic Value72.3 Volume0 Vega0.0109 Time Value-72.3 Open Interest0 Rho0.013 Delta / Theta-5.6695 STLD Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250221\|60.00P Delta-0.0036 Imp Vol1.9967 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0247 Intrinsic Value-72.3 Volume0 Vega0.0022 Time Value72.3 Open Interest0 Rho-0.0001 Delta / Theta0.1445
59	0%	66.8	69.8	0	65.00	0	0%	0	0.15	0
STLD Call 65.00 Exp: Feb 21, 2025 Last: 59 Chg.: 0% SymbolSTLD\|20250221\|65.00C Delta0.9758 Imp Vol2.5601 Bid66.8 Gamma0.0011 Theoretical68.3 Ask69.8 Theta-0.1695 Intrinsic Value67.3 Volume0 Vega0.0117 Time Value-8.3 Open Interest1 Rho0.0146 Delta / Theta-5.7572 STLD Put 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSTLD\|20250221\|65.00P Delta-0.0054 Imp Vol1.897 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0341 Intrinsic Value-67.3 Volume0 Vega0.0032 Time Value67.3 Open Interest0 Rho-0.0002 Delta / Theta0.1591
					132.3	Price @ Feb 12, 2025 21:16 GMT
1.75	-41.67%	1.7	1.85	568	135.00	4.01	63.67%	3.8	4.1	5
STLD Call 135.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: -41.67% SymbolSTLD\|20250221\|135.00C Delta0.3832 Imp Vol0.3225 Bid1.7 Gamma0.0568 Theoretical1.75 Ask1.85 Theta-0.1464 Intrinsic Value-2.7 Volume568 Vega0.0795 Time Value4.45 Open Interest5,692 Rho0.0121 Delta / Theta-2.6179 STLD Put 135.00 Exp: Feb 21, 2025 Last: 4.01 Chg.: 63.67% SymbolSTLD\|20250221\|135.00P Delta-0.6147 Imp Vol0.3311 Bid3.8 Gamma0.0556 Theoretical4.01 Ask4.1 Theta-0.1406 Intrinsic Value2.7 Volume5 Vega0.0796 Time Value1.31 Open Interest182 Rho-0.0175 Delta / Theta4.3723
0.7	-48.15%	0.55	0.75	317	140.00	6	0%	7.6	8	0
STLD Call 140.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: -48.15% SymbolSTLD\|20250221\|140.00C Delta0.1793 Imp Vol0.3547 Bid0.55 Gamma0.0354 Theoretical0.7 Ask0.75 Theta-0.1093 Intrinsic Value-7.7 Volume317 Vega0.0545 Time Value8.4 Open Interest7,635 Rho0.0057 Delta / Theta-1.6399 STLD Put 140.00 Exp: Feb 21, 2025 Last: 6 Chg.: 0% SymbolSTLD\|20250221\|140.00P Delta-0.8377 Imp Vol0.3362 Bid7.6 Gamma0.0355 Theoretical7.8 Ask8 Theta-0.0884 Intrinsic Value7.7 Volume0 Vega0.051 Time Value-1.7 Open Interest356 Rho-0.0204 Delta / Theta9.4777
0.25	-57.63%	0.2	0.35	2	145.00	14.2	0%	12.1	12.8	0
STLD Call 145.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: -57.63% SymbolSTLD\|20250221\|145.00C Delta0.073 Imp Vol0.3769 Bid0.2 Gamma0.0177 Theoretical0.25 Ask0.35 Theta-0.0613 Intrinsic Value-12.7 Volume2 Vega0.0289 Time Value12.95 Open Interest1,614 Rho0.0023 Delta / Theta-1.1917 STLD Put 145.00 Exp: Feb 21, 2025 Last: 14.2 Chg.: 0% SymbolSTLD\|20250221\|145.00P Delta-0.9331 Imp Vol0.3737 Bid12.1 Gamma0.017 Theoretical12.45 Ask12.8 Theta-0.0493 Intrinsic Value12.7 Volume0 Vega0.0268 Time Value1.5 Open Interest3 Rho-0.0185 Delta / Theta18.9389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

STLD Comments

Write your thoughts about Steel Dynamics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	81,019.08	+951.91	+1.19%
S. Africa 40 Futures	80,642	+78	+0.10%
US 30	44,678.0	-33.5	-0.07%
US 500	6,115.9	+0.8	+0.01%
US Tech 100	22,032.5	+1.8	+0.01%
DAX Futures	22,631.5	-64.5	-0.28%
Dollar Index	106.780	-0.436	-0.41%

Gold	2,959.11	+13.71	+0.47%
Silver	33.962	+1.236	+3.78%
Crude Oil WTI	71.52	+0.23	+0.32%
Brent Oil	75.35	+0.33	+0.44%
Natural Gas	3.696	+0.068	+1.87%
Copper	4.8208	+0.0428	+0.90%
US Corn	495.30	+1.30	+0.26%

USD/ZAR	18.3902	-0.0922	-0.50%
EUR/USD	1.0482	+0.0016	+0.15%
GBP/USD	1.2592	+0.0043	+0.34%
USD/JPY	152.70	-0.12	-0.08%
GBP/JPY	192.27	+0.25	+0.13%
USD/CAD	1.4168	-0.0024	-0.17%
AUD/USD	0.6335	+0.0017	+0.27%

Nampak	46,500	+500	+1.09%
MTN	11,406	-76	-0.66%
Standard Bank	21,750	+43	+0.20%
FirstRand Ltd	7,447	-31	-0.41%
Capitec	307,108	-3992	-1.28%
African Rainbow Minerals	16,834	+281	+1.70%
Naspers	454,213	+25038	+5.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STLD	132.88	+0.58	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	8,128	+1.55%	936.11K
Prosus	83,415	+5.99%	736.53K
Anglo American	58,026	+1.58%	227.32K
Naspers	454,647	+5.94%	207.79K
British American Tobacco	71,564	+0.20%	143.06K
Capitec	307,108	-1.28%	34.75K
Richemont	376,000	+0.07%	28.11K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	1,150.00	+10.58%	4.57K
iOCO Ltd	307	+8.87%	1.49M
Master Drilling Group Ltd	1,450	+7.41%	2.00
Balwin Properties	219	+6.83%	0.15K
Copper 360	213.00	+6.50%	19.81K
Prosus	83,415	+5.99%	736.53K
Naspers	454,647	+5.94%	207.79K

Name	Last	Chg. %	Vol.
Aveng Ltd	880	-26.67%	297.13K
Alphamin Res	1,230.00	-5.17%	7.30K
Metair	655	-5.07%	113.49K
Montauk Renewables	7,883.00	-3.85%	67.00
Stefanutti Stocks	372	-3.63%	54.49K
Cashbuild	19,302	-3.49%	0.81K
Gemfields	129	+2.38%	276.55K