Pepkor Holdings Ltd (PPHJ)

2,321 +16 (+0.69%)
Delayed Data ZAR Disclaimer

PPHJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Oct 18, 2021 2,321 2,340 2,340 2,303 2.27M 0.69%
Oct 15, 2021 2,305 2,370 2,370 2,295 6.31M 0.00%
Oct 14, 2021 2,305 2,389 2,389 2,304 14.24M 0.26%
Oct 13, 2021 2,299 2,356 2,360 2,297 10.33M -0.56%
Oct 12, 2021 2,312 2,250 2,323 2,227 10.03M 2.98%
Oct 11, 2021 2,245 2,202 2,273 2,202 6.51M 0.45%
Oct 08, 2021 2,235 2,325 2,325 2,232 8.97M -2.15%
Oct 07, 2021 2,284 2,206 2,305 2,206 8.13M 2.10%
Oct 06, 2021 2,237 2,200 2,250 2,185 18.00M 2.19%
Oct 05, 2021 2,189 2,101 2,191 2,101 13.57M 3.84%
Oct 04, 2021 2,108 2,135 2,152 2,108 4.79M -1.26%
Oct 01, 2021 2,135 2,144 2,156 2,115 6.53M -1.02%
Sep 30, 2021 2,157 2,171 2,173 2,123 7.83M 1.13%
Sep 29, 2021 2,133 2,130 2,140 2,080 9.67M 2.70%
Sep 28, 2021 2,077 2,100 2,115 2,049 14.87M -1.10%
Sep 27, 2021 2,100 2,100 2,125 2,086 14.86M 0.29%
Sep 23, 2021 2,094 2,086 2,111 2,074 6.86M 0.67%
Sep 22, 2021 2,080 2,050 2,089 2,050 7.27M 1.46%
Sep 21, 2021 2,050 2,040 2,075 2,018 12.28M 1.79%
Sep 20, 2021 2,014 2,038 2,038 1,999 12.01M -1.23%
Summary
Highest
2,389
Lowest
1,999
Difference
390
Average
2,184
Chg. %
14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.