STMicroelectronics (STMMI)

43.280 +1.540 (+3.69%)
Closed EUR Disclaimer

STMMI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 43.280 42.250 43.280 42.115 3.02M 3.69%
Feb 29, 2024 41.740 41.790 42.140 41.355 1.98M 0.16%
Feb 28, 2024 41.675 42.765 42.775 41.555 2.63M -3.21%
Feb 27, 2024 43.055 41.520 43.055 41.480 3.33M 4.15%
Feb 26, 2024 41.340 41.410 41.590 41.230 1.34M -0.46%
Feb 23, 2024 41.530 42.190 42.460 41.465 2.14M -1.68%
Feb 22, 2024 42.240 42.100 42.990 42.065 3.56M 3.07%
Feb 21, 2024 40.980 41.280 41.450 40.350 2.11M 0.11%
Feb 20, 2024 40.935 41.700 41.825 40.765 1.89M -1.89%
Feb 19, 2024 41.725 41.885 42.160 41.725 1.31M -1.96%
Feb 16, 2024 42.560 42.520 43.140 42.095 2.53M 0.95%
Feb 15, 2024 42.160 42.350 42.785 42.045 1.96M 1.07%
Feb 14, 2024 41.715 41.495 41.895 41.400 1.36M 0.16%
Feb 13, 2024 41.650 42.525 42.655 41.330 3.30M -3.60%
Feb 12, 2024 43.205 42.975 43.210 42.805 1.94M 1.18%
Feb 09, 2024 42.700 42.000 42.715 41.855 2.28M 2.02%
Feb 08, 2024 41.855 40.830 41.905 40.730 2.76M 3.54%
Feb 07, 2024 40.425 40.900 40.950 40.315 1.66M -1.26%
Feb 06, 2024 40.940 41.490 41.700 40.725 2.31M -0.64%
Feb 05, 2024 41.205 40.225 41.425 39.970 2.81M 2.53%
Feb 02, 2024 40.190 40.580 40.705 39.960 1.92M -0.75%
Feb 01, 2024 40.495 40.885 41.310 40.465 1.85M -1.00%
Summary
Highest
43.280
Lowest
39.960
Difference
3.320
Average
41.709
Chg. %
5.806
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.