STMicroelectronics (STMMI)

  • Get free historical data for STMMI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
STMPA Paris EUR Real-time STMm BATS Europe EUR Delayed STMp BATS Europe EUR Delayed STM NYSE USD Real-time 0INB London EUR Real-time STMMI Milan EUR Real-time STM Frankfurt EUR Delayed STM Hamburg EUR Delayed STM TradeGate EUR Delayed
45.410 -1.785 (-3.78%)
Closed EUR Disclaimer

STMMI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 45.410 47.010 47.115 45.215 2.60M -3.78%
Mar 23, 2023 47.195 46.220 47.385 45.890 2.35M 1.72%
Mar 22, 2023 46.395 45.925 46.570 45.805 1.45M 1.05%
Mar 21, 2023 45.915 46.000 46.570 45.600 2.47M 1.17%
Mar 20, 2023 45.385 44.890 45.640 43.860 2.53M -0.13%
Mar 17, 2023 45.445 45.615 46.260 44.935 4.50M 0.38%
Mar 16, 2023 45.275 45.130 45.370 43.645 2.93M 2.65%
Mar 15, 2023 44.105 45.770 45.995 43.905 3.72M -3.86%
Mar 14, 2023 45.875 44.700 46.100 44.120 2.85M 3.35%
Mar 13, 2023 44.390 46.175 46.175 43.770 2.77M -4.02%
Mar 10, 2023 46.250 45.520 46.665 45.200 3.51M -1.65%
Mar 09, 2023 47.025 46.580 47.485 46.070 2.47M 1.13%
Mar 08, 2023 46.500 44.915 46.610 44.915 2.77M 3.36%
Mar 07, 2023 44.990 45.360 45.590 44.830 1.63M -1.78%
Mar 06, 2023 45.805 45.720 45.880 45.285 1.67M 1.08%
Mar 03, 2023 45.315 45.000 45.655 44.840 2.79M 2.49%
Mar 02, 2023 44.215 42.900 44.250 42.490 6.77M -3.24%
Mar 01, 2023 45.695 45.875 46.195 45.465 2.09M 0.65%
Feb 28, 2023 45.400 45.390 45.740 45.180 1.76M -0.35%
Feb 27, 2023 45.560 45.150 45.805 44.925 1.63M 2.12%
Feb 24, 2023 44.615 45.650 45.750 44.510 2.08M -1.37%
Feb 23, 2023 45.235 44.880 45.810 44.860 1.83M 1.42%

Customize

Summary
Highest
47.485
Lowest
42.490
Difference
4.995
Average
45.545
Chg. %
1.816
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.