Stolt-Nielsen Limited (SNI)

257.00 +3.00 (+1.18%)
Closed NOK Disclaimer

SNI Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 257.00 255.50 258.50 254.00 53.76K 1.18%
Jan 26, 2023 254.00 254.50 257.50 253.00 53.26K 0.59%
Jan 25, 2023 252.50 260.50 260.50 252.00 77.49K -2.88%
Jan 24, 2023 260.00 274.50 274.50 260.00 49.45K -4.59%
Jan 23, 2023 272.50 273.50 276.00 271.50 61.38K 0.00%
Jan 20, 2023 272.50 270.00 274.00 270.00 81.36K 1.49%
Jan 19, 2023 268.50 265.00 269.50 265.00 29.92K -0.37%
Jan 18, 2023 269.50 265.00 269.50 265.00 34.19K 1.70%
Jan 17, 2023 265.00 262.50 267.50 260.00 48.09K 1.53%
Jan 16, 2023 261.00 256.50 267.00 256.50 43.06K 1.75%
Jan 13, 2023 256.50 251.00 259.50 251.00 56.21K 2.81%
Jan 12, 2023 249.50 254.50 256.50 249.00 42.85K -1.77%
Jan 11, 2023 254.00 260.50 263.00 254.00 47.07K -2.31%
Jan 10, 2023 260.00 250.00 261.00 248.50 69.02K 2.97%
Jan 09, 2023 252.50 257.00 259.00 250.00 42.59K -0.20%
Jan 06, 2023 253.00 257.00 260.00 250.50 65.25K -1.17%
Jan 05, 2023 256.00 251.00 259.50 248.00 83.54K 2.40%
Jan 04, 2023 250.00 273.00 273.00 248.50 135.67K -8.76%
Jan 03, 2023 274.00 280.00 282.00 274.00 47.26K -1.79%
Jan 02, 2023 279.00 270.50 281.50 270.00 26.83K 3.53%
Summary
Highest
282.00
Lowest
248.00
Difference
34.00
Average
260.85
Chg. %
-4.64
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.