Stroeer SE (SAXG)

  • Get free historical data for SAXG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SAXG Xetra EUR Delayed SAXd BATS Europe EUR Delayed SAXG TradeGate EUR Delayed SAXG Frankfurt EUR Delayed SAXG Vienna EUR Real-time
42.100 -0.240 (-0.57%)
Closed EUR Disclaimer

SAXG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2023 42.100 42.520 42.940 42.100 61.08K -0.57%
Sep 28, 2023 42.340 42.580 42.580 41.920 19.64K 0.00%
Sep 27, 2023 42.340 42.580 42.660 41.980 33.73K -0.52%
Sep 26, 2023 42.560 43.180 43.200 42.520 44.86K -1.07%
Sep 25, 2023 43.020 43.500 43.720 42.900 40.32K -0.37%
Sep 22, 2023 43.180 42.520 43.260 42.400 37.72K 1.55%
Sep 21, 2023 42.520 43.260 43.420 42.460 32.72K -2.34%
Sep 20, 2023 43.540 43.400 43.580 43.000 31.24K 0.79%
Sep 19, 2023 43.200 42.260 43.260 42.180 58.78K 1.93%
Sep 18, 2023 42.380 42.320 42.540 42.040 45.23K -0.61%
Sep 15, 2023 42.640 43.200 43.200 42.520 56.69K -0.33%
Sep 14, 2023 42.780 42.580 42.880 42.200 47.60K 0.80%
Sep 13, 2023 42.440 43.000 43.000 42.300 62.20K -0.56%
Sep 12, 2023 42.680 44.160 44.160 42.520 28.26K -2.47%
Sep 11, 2023 43.760 43.000 43.940 43.000 50.49K 2.58%
Sep 08, 2023 42.660 42.500 42.840 42.320 60.69K 0.19%
Sep 07, 2023 42.580 42.040 44.020 42.020 117.19K 1.14%
Sep 06, 2023 42.100 41.900 42.260 41.660 28.73K 0.24%
Sep 05, 2023 42.000 41.840 42.100 41.700 17.59K -0.52%
Sep 04, 2023 42.220 42.400 42.540 42.060 23.67K 0.48%
Sep 01, 2023 42.020 41.820 42.300 41.820 30.17K 0.19%

Customize

Summary
Highest
44.160
Lowest
41.660
Difference
2.500
Average
42.622
Chg. %
0.381
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.