Sumco Corp (3436)

  • Get free historical data for 3436. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
3436 Tokyo JPY Delayed SUOPY OTC Markets USD Delayed 3436 Frankfurt EUR Delayed
13.3600 +0.0700 (+0.53%)
Closed EUR Disclaimer

3436 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 13.3600 13.3600 13.3600 13.3600 0 0.53%
Dec 01, 2023 13.2900 13.2900 13.2900 13.2900 0 -1.19%
Nov 30, 2023 13.4500 13.6200 13.6200 13.4500 0 2.52%
Nov 29, 2023 13.1200 13.1200 13.1200 13.1200 0 1.08%
Nov 28, 2023 12.9800 12.9200 12.9800 12.9200 0 -0.54%
Nov 27, 2023 13.0500 13.0500 13.0500 13.0500 0 2.19%
Nov 24, 2023 12.7700 12.7600 12.7700 12.7600 0 -1.62%
Nov 23, 2023 12.9800 13.0000 13.0000 12.9800 0 -0.08%
Nov 22, 2023 12.9900 12.9200 12.9900 12.9200 0 1.25%
Nov 21, 2023 12.8300 12.8700 12.8700 12.8300 0 -1.38%
Nov 20, 2023 13.0100 12.9600 13.0100 12.9600 0 0.23%
Nov 17, 2023 12.9800 13.0200 13.0200 12.9800 0.04K -0.76%
Nov 16, 2023 13.0800 13.0800 13.0800 13.0800 0 1.40%
Nov 15, 2023 12.9000 12.9500 12.9500 12.9000 0 1.02%
Nov 14, 2023 12.7700 12.6700 12.7700 12.6700 0 -1.54%
Nov 13, 2023 12.9700 12.8900 12.9700 12.8900 0 3.43%
Nov 10, 2023 12.5400 12.5400 12.5400 12.5400 0 0.72%
Nov 09, 2023 12.4500 12.4700 12.4700 12.4500 0 5.69%
Nov 08, 2023 11.7800 11.8200 11.8200 11.7800 0 -5.99%
Nov 07, 2023 12.5300 12.4300 12.5300 12.4300 0 -0.56%
Nov 06, 2023 12.6000 12.6400 12.6400 12.6000 0 -0.16%

Customize

Summary
Highest
13.6200
Lowest
11.7800
Difference
1.8400
Average
12.8776
Chg. %
5.8637
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.