Sun Pharmaceutical Industries Ltd. (SUN)

970.05 -7.25 (-0.74%)
Closed INR Disclaimer

SUN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 970.05 977.95 978.25 968.35 16.18K -0.74%
Mar 23, 2023 977.30 975.00 982.85 972.40 22.16K 0.55%
Mar 22, 2023 971.95 958.50 974.45 955.90 30.24K 1.65%
Mar 21, 2023 956.20 962.00 963.80 953.50 19.31K -0.53%
Mar 20, 2023 961.25 950.00 962.50 947.25 29.39K 0.37%
Mar 17, 2023 957.75 960.05 968.00 953.10 19.34K -0.99%
Mar 16, 2023 967.30 950.05 969.95 950.05 38.89K 1.66%
Mar 15, 2023 951.50 947.30 964.80 947.30 24.67K -0.64%
Mar 14, 2023 957.60 955.00 963.30 950.80 130.84K 0.36%
Mar 13, 2023 954.20 955.00 960.00 947.65 36.19K -0.16%
Mar 10, 2023 955.70 942.05 957.90 942.05 17.24K 0.37%
Mar 09, 2023 952.15 957.20 959.70 947.20 36.30K -0.53%
Mar 08, 2023 957.20 958.05 964.15 947.20 49.73K -0.86%
Mar 06, 2023 965.50 966.70 979.35 964.00 34.65K -0.13%
Mar 03, 2023 966.75 965.25 969.65 958.40 20.45K 0.16%
Mar 02, 2023 965.20 959.50 966.60 951.35 17.86K 0.66%
Mar 01, 2023 958.90 955.95 966.00 953.00 28.32K 0.20%
Feb 28, 2023 957.00 965.10 975.65 954.15 33.98K -0.83%
Feb 27, 2023 965.05 965.40 972.50 960.10 46.95K -0.57%
Feb 24, 2023 970.55 970.00 983.50 964.00 42.09K -0.18%
Feb 23, 2023 972.30 977.95 977.95 964.00 17.32K 0.41%
Summary
Highest
983.50
Lowest
942.05
Difference
41.45
Average
962.45
Chg. %
0.18
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.