Sun Pharma Industries Ltd Future - Oct 22

951.30 +15.05 (+1.61%)
Closed INR Disclaimer

SUNc1:NS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 30, 2022 951.30 936.95 953.70 932.55 4.81M 1.53%
Sep 29, 2022 937.00 927.65 952.60 925.60 9.52M 2.29%
Sep 28, 2022 916.00 893.60 924.60 893.25 10.76M 1.90%
Sep 27, 2022 898.90 906.80 909.45 894.70 15.17M -0.42%
Sep 26, 2022 902.65 919.55 925.40 900.65 5.43M -1.93%
Sep 23, 2022 920.40 906.30 926.20 906.30 5.45M 1.18%
Sep 22, 2022 909.65 902.00 911.90 897.75 3.44M 0.35%
Sep 21, 2022 906.50 918.70 922.95 905.15 5.21M -0.62%
Sep 20, 2022 912.20 877.40 915.30 877.40 5.99M 4.20%
Sep 19, 2022 875.40 872.00 877.55 858.90 2.06M 0.46%
Sep 16, 2022 871.40 876.65 892.45 869.20 4.41M -0.50%
Sep 15, 2022 875.80 886.70 891.65 872.95 2.32M -1.34%
Sep 14, 2022 887.70 885.30 899.65 885.30 2.44M -0.65%
Sep 13, 2022 893.55 891.10 897.70 888.35 2.05M 0.10%
Sep 12, 2022 892.70 896.75 898.00 890.50 1.40M -0.13%
Sep 09, 2022 893.85 901.90 904.00 891.80 2.19M -0.33%
Sep 08, 2022 896.80 901.15 903.00 890.40 2.30M 0.06%
Sep 07, 2022 896.25 881.55 899.00 880.30 2.38M 0.72%
Sep 06, 2022 889.85 890.70 892.50 885.00 2.40M 0.33%
Sep 05, 2022 886.95 870.05 887.80 867.15 2.34M 1.67%
Sep 02, 2022 872.35 875.95 880.55 869.25 1.96M -0.46%
Sep 01, 2022 876.40 896.00 904.40 873.85 3.51M -2.27%
Summary
Highest
953.70
Lowest
858.90
Difference
94.80
Average
898.35
Chg. %
6.08
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.