Breaking News

Suncor Energy Inc (SU)

Symbol	Exchange	Currency
SU	NYSE	USD	Real-time
SU	CBOE Canada	CAD	Real-time
SU	Toronto	CAD	Real-time
SU	TradeGate	EUR	Delayed
SU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.96 -0.27 -0.69%

03/12 - Closed. Currency in USD

After Hours

39.00

+0.04

+0.10%

2:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,501,014
Bid/Ask: 0.00 / 0.00
Day's Range: 38.66 - 39.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Suncor Energy Option Chain

Get free option data for SU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Suncor Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.9	0	25.00	0	0%	0	0.05	0
SU Call 25.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSU\|20241206\|25.00C Delta0.9999 Imp Vol1.5155 Bid12.2 Gamma0.0487 Theoretical14.05 Ask15.9 Theta-0.0002 Intrinsic Value13.97 Volume0 Vega0 Time Value-13.97 Open Interest0 Rho0.0002 Delta / Theta-4,463.8616 SU Put 25.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSU\|20241206\|25.00P Delta-0.0091 Imp Vol2.1732 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-13.97 Volume0 Vega0.0009 Time Value13.97 Open Interest0 Rho0 Delta / Theta0.2891
0	0%	9.05	12.9	0	28.00	0	0%	0	0.03	0
SU Call 28.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSU\|20241206\|28.00C Delta0.8356 Imp Vol4.8426 Bid9.05 Gamma0.0144 Theoretical12.9 Ask12.9 Theta-0.7058 Intrinsic Value10.97 Volume0 Vega0.0088 Time Value-10.97 Open Interest0 Rho0.0014 Delta / Theta-1.1838 SU Put 28.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSU\|20241206\|28.00P Delta-0.0078 Imp Vol1.5642 Bid0 Gamma0.0039 Theoretical0.02 Ask0.03 Theta-0.0199 Intrinsic Value-10.97 Volume0 Vega0.0008 Time Value10.97 Open Interest0 Rho0 Delta / Theta0.3944
0	0%	8	11.9	0	29.00	0.07	0%	0	0.23	0
SU Call 29.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolSU\|20241206\|29.00C Delta0.8242 Imp Vol4.5098 Bid8 Gamma0.0162 Theoretical11.9 Ask11.9 Theta-0.6862 Intrinsic Value9.97 Volume0 Vega0.0091 Time Value-9.97 Open Interest0 Rho0.0014 Delta / Theta-1.201 SU Put 29.00 Exp: Dec 06, 2024 Last: 0.07 Chg.: 0% SymbolSU\|20241206\|29.00P Delta-0.0387 Imp Vol1.9567 Bid0 Gamma0.0121 Theoretical0.11 Ask0.23 Theta-0.0968 Intrinsic Value-9.97 Volume0 Vega0.003 Time Value10.04 Open Interest19 Rho-0.0001 Delta / Theta0.3996
					38.97	Price @ Dec 03, 2024 21:13 GMT
0.4	37.93%	0.37	0.41	63	39.00	0.34	-33.33%	0.29	0.33	75
SU Call 39.00 Exp: Dec 06, 2024 Last: 0.4 Chg.: 37.93% SymbolSU\|20241206\|39.00C Delta0.5264 Imp Vol0.265 Bid0.37 Gamma0.4242 Theoretical0.4 Ask0.41 Theta-0.0624 Intrinsic Value-0.03 Volume63 Vega0.0141 Time Value0.43 Open Interest45 Rho0.0017 Delta / Theta-8.4394 SU Put 39.00 Exp: Dec 06, 2024 Last: 0.34 Chg.: -33.33% SymbolSU\|20241206\|39.00P Delta-0.4714 Imp Vol0.2374 Bid0.29 Gamma0.4736 Theoretical0.31 Ask0.33 Theta-0.0555 Intrinsic Value0.03 Volume75 Vega0.0141 Time Value0.31 Open Interest167 Rho-0.0014 Delta / Theta8.4909
0.17	21.43%	0.16	0.2	157	39.50	0.85	0%	0.58	0.63	0
SU Call 39.50 Exp: Dec 06, 2024 Last: 0.17 Chg.: 21.43% SymbolSU\|20241206\|39.50C Delta0.308 Imp Vol0.2461 Bid0.16 Gamma0.4037 Theoretical0.17 Ask0.2 Theta-0.0512 Intrinsic Value-0.53 Volume157 Vega0.0125 Time Value0.7 Open Interest116 Rho0.001 Delta / Theta-6.0191 SU Put 39.50 Exp: Dec 06, 2024 Last: 0.85 Chg.: 0% SymbolSU\|20241206\|39.50P Delta-0.7005 Imp Vol0.2349 Bid0.58 Gamma0.4181 Theoretical0.61 Ask0.63 Theta-0.0478 Intrinsic Value0.53 Volume0 Vega0.0123 Time Value0.32 Open Interest23 Rho-0.0019 Delta / Theta14.6418
0.07	-12.5%	0.06	0.09	51	40.00	1.33	3.1%	0.97	1.03	5
SU Call 40.00 Exp: Dec 06, 2024 Last: 0.07 Chg.: -12.5% SymbolSU\|20241206\|40.00C Delta0.1514 Imp Vol0.2542 Bid0.06 Gamma0.2606 Theoretical0.07 Ask0.09 Theta-0.0352 Intrinsic Value-1.03 Volume51 Vega0.0083 Time Value1.1 Open Interest329 Rho0.0005 Delta / Theta-4.297 SU Put 40.00 Exp: Dec 06, 2024 Last: 1.33 Chg.: 3.1% SymbolSU\|20241206\|40.00P Delta-0.8729 Imp Vol0.2302 Bid0.97 Gamma0.2579 Theoretical1 Ask1.03 Theta-0.0279 Intrinsic Value1.03 Volume5 Vega0.0074 Time Value0.3 Open Interest229 Rho-0.0022 Delta / Theta31.2885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SU Comments

Write your thoughts about Suncor Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,281.22	+3.14	+0.00%
S. Africa 40 Futures	77,565	+196	+0.25%
US 30	44,817.8	+112.3	+0.25%
US 500	6,055.6	+5.7	+0.09%
US Tech 100	21,285.9	+57.4	+0.27%
DAX Futures	20,086.5	+14.4	+0.07%
Dollar Index	106.475	+0.135	+0.13%

Gold	2,668.05	+0.15	+0.01%
Silver	31.468	-0.024	-0.08%
Crude Oil WTI	69.98	+0.04	+0.06%
Brent Oil	73.67	+0.05	+0.07%
Natural Gas	3.043	-0.010	-0.33%
Copper	4.1765	-0.0205	-0.49%
US Corn	432.12	-0.13	-0.03%

USD/ZAR	18.1559	+0.0690	+0.38%
EUR/USD	1.0493	-0.0016	-0.15%
GBP/USD	1.2658	-0.0012	-0.09%
USD/JPY	149.75	+0.16	+0.11%
GBP/JPY	189.56	-0.05	-0.03%
USD/CAD	1.4080	+0.0011	+0.08%
AUD/USD	0.6413	-0.0070	-1.08%

Nampak	41,100	-1447	-3.40%
MTN	8,078	-72	-0.88%
Standard Bank	22,760	-661	-2.82%
FirstRand Ltd	7,738	-48	-0.62%
Capitec	322,677	-2443	-0.75%
African Rainbow Minerals	16,082	+6	+0.04%
Naspers	429,099	+2100	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SU	38.96	-0.27	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,738	-0.62%	10.22M
Standard Bank	22,760	-2.82%	4.90M
Shoprite	30,607	+1.05%	2.04M
Prosus	75,041	-0.11%	1.17M
Naspers	429,099	+0.49%	480.39K
Capitec	322,677	-0.75%	358.21K
Richemont	262,100	+2.91%	299.58K

Name	Last	Chg. %	Vol.
Nictus	125	+76.06%	28.95K
4Sight	72	+7.46%	146.26K
Vunani	190	+5.56%	3.33K
Clientèle	1,366	+5.08%	13.81K
Pan African Resources	848	+4.69%	3.44M
Lesaka Tech	9,671	+4.52%	210.00
Accelerate Property Fund Ltd	47	+4.44%	382.40K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	300.00	-18.92%	5.73K
Southern Palladium	625.00	-10.71%	11.81K
Metrofile	206	-10.43%	7.91K
Wesizwe	40	-9.09%	86.63K
Gemfields	177	-6.84%	31.12K
Brikor	16.00	-5.88%	77.66K
Calgro M3 Holdings Ltd	651	-5.65%	123.20K