Nuwellis Inc (NUWE)

  • Get free historical data for NUWE. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
4.860 +0.050 (+1.04%)
Real-time Cboe USD Disclaimer

NUWE Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 4.860 4.800 4.930 4.670 55.03K 1.04%
Mar 17, 2023 4.810 4.640 5.540 4.520 305.38K 2.78%
Mar 16, 2023 4.680 4.590 4.890 4.520 47.43K 0.86%
Mar 15, 2023 4.640 4.650 4.870 4.600 37.56K -1.59%
Mar 14, 2023 4.715 4.780 4.970 4.600 126.34K -1.36%
Mar 13, 2023 4.780 5.200 5.200 4.750 104.79K -10.15%
Mar 10, 2023 5.320 5.600 5.740 5.240 55.78K -6.01%
Mar 09, 2023 5.660 6.240 6.430 5.550 192.78K -9.00%
Mar 08, 2023 6.220 6.400 6.460 6.210 49.95K -2.66%
Mar 07, 2023 6.390 6.920 6.920 6.110 144.80K -6.72%
Mar 06, 2023 6.850 7.590 7.690 6.750 177.21K -11.27%
Mar 03, 2023 7.720 8.000 8.020 7.580 49.02K -3.86%
Mar 02, 2023 8.030 7.750 8.200 7.570 114.83K 2.42%
Mar 01, 2023 7.840 7.850 8.060 7.390 189.38K 1.03%
Feb 28, 2023 7.760 7.630 7.873 7.100 145.39K -6.05%
Feb 27, 2023 8.260 7.680 8.480 7.562 160.42K 3.90%
Feb 24, 2023 7.950 8.260 8.340 7.400 241.12K -3.87%
Feb 23, 2023 8.270 7.320 8.360 7.180 454.70K 16.15%
Feb 22, 2023 7.120 7.200 7.380 7.000 153.94K -1.79%
Feb 21, 2023 7.250 7.840 7.840 7.010 198.73K -6.93%

Customize

Summary
Highest
8.480
Lowest
4.520
Difference
3.960
Average
6.456
Chg. %
-37.612
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.