Swatch Group AG (UHR)

  • Get free historical data for UHR. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
UHR Switzerland CHF Delayed UHRN Switzerland CHF Delayed UHRz BATS Europe CHF Delayed UHRNz BATS Europe CHF Delayed SWGAY OTC Markets USD Delayed 0QJV London CHF Real-time UHRN Mexico MXN Delayed UHRN Frankfurt EUR Delayed UHR Frankfurt EUR Delayed
315.90 +12.30 (+4.05%)
Closed CHF Disclaimer

UHR Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 21, 2023 315.90 306.00 317.10 306.00 156.07K 4.05%
Mar 20, 2023 303.60 298.60 305.30 292.90 136.10K 1.64%
Mar 17, 2023 298.70 314.10 314.10 296.00 280.21K -4.23%
Mar 16, 2023 311.90 322.80 324.20 307.10 262.23K -1.20%
Mar 15, 2023 315.70 327.80 328.60 314.60 133.17K -3.98%
Mar 14, 2023 328.80 323.00 329.30 321.60 98.39K 2.11%
Mar 13, 2023 322.00 329.90 330.80 319.50 138.63K -2.37%
Mar 10, 2023 329.80 327.00 332.50 326.50 122.77K -0.99%
Mar 09, 2023 333.10 335.00 335.90 332.10 89.46K -0.77%
Mar 08, 2023 335.70 336.00 337.20 334.90 114.77K -0.86%
Mar 07, 2023 338.60 338.80 341.60 337.80 133.14K -0.94%
Mar 06, 2023 341.80 339.30 342.70 338.00 102.95K 0.92%
Mar 03, 2023 338.70 337.90 339.30 333.70 93.47K -0.06%
Mar 02, 2023 338.90 330.90 338.90 328.20 187.41K 2.05%
Mar 01, 2023 332.10 330.00 335.70 330.00 200.96K 1.50%
Feb 28, 2023 327.20 321.90 328.20 321.20 148.31K 1.27%
Feb 27, 2023 323.10 320.00 325.80 320.00 78.07K 0.84%
Feb 24, 2023 320.40 324.60 325.60 318.10 103.66K -1.02%
Feb 23, 2023 323.70 326.00 328.40 323.00 109.91K -0.37%
Feb 22, 2023 324.90 327.60 327.60 322.70 128.81K -0.85%
Feb 21, 2023 327.70 327.80 329.20 320.40 116.57K -0.43%

Customize

Summary
Highest
342.70
Lowest
292.90
Difference
49.80
Average
325.35
Chg. %
-4.01
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.