|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.78 | 5.78 | 5.63 | +0.04 | +0.79% | 9.80M | |||
| Oatly Group AB | 2.33 | 2.47 | 2.29 | -0.10 | -4.22% | 3.39M | |||
| Polestar Automotive Holding A | 5.92 | 5.95 | 5.70 | -0.01 | -0.25% | 1.16M | |||
| Autoliv | 91.62 | 91.68 | 89.33 | +1.09 | +1.20% | 819.30K | |||
| Svenska Handelsbanken PK | 5.24 | 5.26 | 5.19 | +0.06 | +1.16% | 84.02K | |||
| Atlas Copco AB | 12.09 | 12.16 | 11.94 | +0.14 | +1.17% | 89.86K | |||
| Olink Holding AB | 21.03 | 21.18 | 19.57 | +1.10 | +5.52% | 54.83K | |||
| Bynordic Acquisition | 10.29 | 10.30 | 10.28 | 0.00 | 0.00% | 0 | |||
| Neonode | 8.600 | 8.750 | 8.350 | +0.180 | +2.14% | 77.93K | |||
| Assa Abloy AB | 12.40 | 12.46 | 12.26 | +0.04 | +0.30% | 85.45K | |||
| Swedbank AB | 19.04 | 19.12 | 18.88 | -0.07 | -0.34% | 13.22K | |||
| Sandvik AB ADR | 21.02 | 21.10 | 20.77 | +0.27 | +1.31% | 28.96K | |||
| Telia ADR | 4.93 | 4.96 | 4.89 | +0.03 | +0.51% | 54.84K | |||
| Hexagon ADR | 11.72 | 11.75 | 11.46 | +0.09 | +0.77% | 49.25K | |||
| H&M ADR | 2.48 | 2.50 | 2.45 | -0.01 | -0.20% | 26.95K | |||
| Volvo ADR | 19.64 | 19.71 | 19.34 | +0.21 | +1.09% | 25.79K | |||
| Evolution Gaming Group AB | 126.64 | 127.20 | 123.93 | +0.98 | +0.78% | 47.34K | |||
| Husqvarna AB | 17.10 | 17.10 | 16.77 | +0.13 | +0.77% | 12.68K | |||
| Atlas Copco ADR | 10.70 | 10.75 | 10.58 | +0.06 | +0.52% | 7.42K | |||
| AB SKF | 19.71 | 19.83 | 19.42 | +0.37 | +1.91% | 8.94K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
