Sweden ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
LM Ericsson B ADR 7.48 7.60 7.48 -0.07 -0.93% 3.53M
Oatly Group AB 3.73 4.00 3.71 -0.31 -7.67% 2.13M
Polestar Automotive Holding A 9.32 9.88 9.14 -0.51 -5.19% 1.19M
Olink Holding AB 15.00 17.57 12.80 -1.53 -9.26% 460.79K
Autoliv 80.01 80.78 79.37 -1.28 -1.57% 368.36K
Atlas Copco AB 10.94 11.03 10.93 -0.42 -3.70% 302.55K
Assa Abloy AB 11.06 11.23 11.04 -0.35 -3.11% 293.36K
H&M ADR 2.49 2.56 2.49 -0.07 -2.73% 278.17K
Telia ADR 7.36 7.38 7.33 +0.04 +0.55% 251.52K
Swedbank AB 13.70 13.81 13.67 -0.02 -0.15% 217.45K
Svenska Handelsbanken PK 4.47 4.49 4.44 +0.03 +0.68% 200.79K
Hexagon ADR 11.22 11.34 11.19 -0.26 -2.22% 176.04K
Volvo ADR 17.56 17.68 17.53 -0.22 -1.25% 104.34K
Swedish Match Ab Ord 10.4400 10.5100 10.4100 -0.0200 -0.19% 93.82K
Sandvik AB ADR 17.48 17.66 17.44 -0.20 -1.13% 92.42K
Tele2 AB 5.510 5.620 5.510 -0.030 -0.54% 87.87K
Atlas Copco ADR 9.76 9.83 9.74 -0.35 -3.43% 73.71K
Getinge Industrier AB 21.16 21.63 21.16 -0.59 -2.71% 73.50K
Evolution Gaming Group AB 93.14 94.94 92.67 -3.33 -3.45% 64.22K
Husqvarna AB 14.70 14.92 14.70 -0.66 -4.30% 51.94K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.