Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Transocean	4.020	4.190	4.000	-0.150	-3.60%	22.28M	06/12
STMicroelectronics ADR	26.43	26.50	26.18	+0.50	+1.93%	5.32M	06/12
Crispr Therapeutics	52.33	52.39	49.75	+2.82	+5.70%	1.65M	06/12
Chubb	283.32	287.26	282.12	-3.30	-1.15%	1.51M	06/12
UBS Group	32.79	33.10	32.73	+0.05	+0.15%	1.12M	06/12
Nestle ADR	85.80	86.77	85.50	-0.27	-0.31%	956.61K	06/12
Novartis ADR	101.99	102.84	101.97	-0.53	-0.52%	802.38K	06/12
Roche Holding ADR	36.51	36.70	36.37	+0.20	+0.55%	664.11K	06/12
Garmin	218.58	219.54	216.81	+1.99	+0.92%	661.07K	06/12
Glencore ADR	9.520	9.660	9.500	-0.040	-0.42%	404.61K	06/12
Compagnie Financiere Richemont	14.960	15.005	14.860	+0.530	+3.67%	335.7K	06/12
Logitech	84.89	85.44	84.80	+0.58	+0.69%	303.59K	06/12
Swatch Group AG	9.23	9.33	9.16	+0.25	+2.78%	191.21K	06/12
Adecco Group	13.58	13.63	13.49	+0.31	+2.34%	170.39K	06/12
Altamira Therapeutics	0.518	0.530	0.470	+0.029	+6.14%	167.25K	06/12
AC Immune	3.150	3.200	3.120	-0.030	-0.94%	160.71K	06/12
ABB ADR	59.05	59.33	58.95	+0.13	+0.22%	156.73K	06/12
International Workplace Plc	2.15	2.17	2.14	+0.01	+0.47%	105.97K	06/12
Julius Baer Group	13.31	13.41	13.27	+0.10	+0.76%	90.39K	06/12
Avolta DRC	4.1	4.1	4.0	+0.1	+2.50%	85.77K	06/12
Lafargeholcim ADR	20.47	20.64	20.45	-0.28	-1.35%	85.59K	06/12
Straumann ADR	13.23	13.38	13.04	+0.32	+2.48%	71.64K	06/12
Zurich Insurance Group	31.78	32.04	31.63	-0.09	-0.28%	60.79K	06/12
Givaudan ADR	89.52	90.24	89.29	+0.72	+0.81%	46.07K	06/12
SGS SA	9.98	10.06	9.95	-0.03	-0.30%	39.29K	06/12
Lonza Group AG	59.24	59.63	59.16	+0.39	+0.66%	37.23K	06/12
SwissCom AG	58.41	58.45	57.75	-0.13	-0.22%	36.3K	06/12
Nestle	85.6650	87.1400	85.4900	-0.2550	-0.30%	34.7K	06/12
Kuehne Nagel ADR	47.93	48.22	47.70	-0.13	-0.27%	31.2K	06/12
Swiss Re	37.32	37.94	37.23	-0.32	-0.85%	27.59K	06/12
Glencore	4.7950	4.8200	4.7700	0.0000	0.00%	27.15K	06/12
Sonova Holding AG	67.61	68.02	67.38	+0.44	+0.66%	11.84K	06/12
Leopard Energy	0.1650	0.1770	0.1650	-0.0150	-11.11%	10.43K	06/12
Geberit ADR	62.0	62.5	62.0	+0.2	+0.32%	5.05K	06/12
Oct 88 Res Inc	0.0001	0.0001	0.0001	0.0000	0.00%	5K	02/12
Aryzta AG PK	0.93	0.93	0.92	-0.01	-1.08%	4K	05/12
ABB	57.840	60.254	57.820	-0.328	-0.57%	2.9K	06/12
Coca Cola HBC ADR	35.850	35.970	35.785	-0.208	-0.58%	1.14K	06/12
Kuros Biosciences	23.6200	23.6200	22.5000	-1.3800	-5.52%	825	06/12
Roche Holding Participation	288.63	294.10	288.63	-2.08	-0.72%	575	06/12
Clariant AG	12.11	12.76	12.11	+0.21	+1.76%	574	06/12
Novartis	102.8800	102.8800	102.8800	0.0000	0.00%	336	05/12
Zurich Insurance Group	639.29	639.36	639.29	+13.52	+2.16%	31	06/12
Partners Group	1,451.19	1,451.19	1,451.19	0.00	0.00%	1	05/12
Energy Holdings	0.0120	0.0120	0.0120	0.0000	0.00%	0	07/10
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	06/09
Baloise ADR	19.00	19.00	19.00	0.00	0.00%	0	21/11
EFG ADR	13.80	14.82	13.70	0.00	0.00%	0	24/05
Forbo ADR	38.860	38.860	38.860	0.000	0.00%	0	15/11
OC Oerlikon Pfaeffikon ADR	9.9	9.9	9.9	0.0	0.00%	0	26/06

South Africa Top 40

78,365.23

+78.97

+0.10%

S. Africa 40 Futures

78,620.00

+120

+0.15%

US 30

44,626.50

-139.2

-0.31%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX Futures

20,418.00

+18.0

+0.09%

Dollar Index

106.04

+0.340

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,869	+0.88%	19.07M
ABSA	19,430	+6.76%	8.79M
FirstRand Ltd	7,969	-0.72%	6.29M
Standard Bank	23,224	-0.12%	3.17M
Prosus	76,563	+0.15%	728.20K
Naspers	441,216	+0.50%	380.28K
Capitec	331,682	+0.86%	147.21K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	194	+7.18%	301.00
Kore Potash	63.00	+6.78%	7.75M
ABSA	19,430	+6.76%	8.79M
Orion Gold NL	19	+5.56%	3.44M
Alphamin Res	1,580.00	+5.33%	500.00
Mahube Infrastructure	420	+5.00%	5.35K
CA Sales Holdings	1,651.00	+4.16%	85.26K

Name	Last	Chg. %	Vol.
Deneb Investments	216	-10.00%	393.75K
Copper 360	246.00	-7.17%	1.04M
Balwin Properties	242	-6.92%	23.18K
Wesizwe	41	-6.82%	106.91K
Adcorp	468	-6.40%	16.36K
Zeder	169	-5.59%	1.14M
Choppies Enterprises	68	-5.56%	104.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

Transocean

STMicroelectronics ADR

Crispr Therapeutics

Chubb

UBS Group

Nestle ADR

Novartis ADR

Roche Holding ADR

Garmin

Glencore ADR

Compagnie Financiere Richemont

Logitech

Swatch Group AG

Adecco Group

Altamira Therapeutics

AC Immune

ABB ADR

International Workplace Plc

Julius Baer Group

Avolta DRC

Lafargeholcim ADR

Straumann ADR

Zurich Insurance Group

Givaudan ADR

SGS SA

Lonza Group AG

SwissCom AG

Nestle

Kuehne Nagel ADR

Swiss Re

Glencore

Sonova Holding AG

Leopard Energy

Geberit ADR

Oct 88 Res Inc

Aryzta AG PK

ABB

Coca Cola HBC ADR

Kuros Biosciences

Roche Holding Participation

Clariant AG

Novartis

Zurich Insurance Group

Partners Group

Energy Holdings

MNP Petroleum

Baloise ADR

EFG ADR

Forbo ADR

OC Oerlikon Pfaeffikon ADR