Gen Digital Inc (NLOK)

  • Get free historical data for NLOK. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GEN NASDAQ USD Real-time NLOK Vienna EUR Delayed
16.520 -0.010 (-0.06%)
Closed EUR Disclaimer

NLOK Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 09, 2023 16.520 16.520 16.520 16.520 0 -0.06%
Jun 08, 2023 16.530 16.530 16.530 16.530 0 -1.43%
Jun 07, 2023 16.770 16.960 16.960 16.770 0 -0.06%
Jun 06, 2023 16.780 16.750 16.780 16.750 0 -0.89%
Jun 05, 2023 16.930 16.770 16.930 16.770 0 1.56%
Jun 02, 2023 16.670 16.670 16.670 16.670 0 1.83%
Jun 01, 2023 16.370 16.410 16.410 16.370 0 0.80%
May 31, 2023 16.240 16.070 16.240 16.070 0 1.88%
May 30, 2023 15.940 16.150 16.150 15.940 0 -1.54%
May 29, 2023 16.190 16.130 16.190 16.130 0 2.34%
May 26, 2023 15.820 15.700 15.820 15.700 0 1.35%
May 25, 2023 15.610 15.950 15.950 15.610 0 -0.70%
May 24, 2023 15.720 15.720 15.720 15.720 0 -0.19%
May 23, 2023 15.750 15.800 15.800 15.750 0 1.22%
May 22, 2023 15.560 15.000 15.560 15.000 0 4.22%
May 19, 2023 14.930 14.930 14.930 14.930 0 0.47%
May 18, 2023 14.860 14.860 14.860 14.860 0 1.50%
May 17, 2023 14.640 14.260 14.640 14.260 0 -0.27%
May 16, 2023 14.680 15.060 15.060 14.680 0 -1.41%
May 15, 2023 14.890 14.830 14.890 14.830 0 2.76%
May 12, 2023 14.490 14.490 14.490 14.490 0 -8.35%
May 11, 2023 15.810 15.820 15.820 15.810 0 1.41%

Customize

Summary
Highest
16.960
Lowest
14.260
Difference
2.700
Average
15.805
Chg. %
5.965
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.