Symrise AG Inh. O.N. (SY1G)

97.120 -0.360 (-0.37%)
Closed EUR Disclaimer

SY1G Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 01, 2023 97.120 97.800 97.960 97.020 330.86K -0.37%
Jan 31, 2023 97.480 97.800 98.220 97.040 334.03K -0.57%
Jan 30, 2023 98.040 97.100 98.360 96.840 298.13K 0.55%
Jan 27, 2023 97.500 98.320 98.780 96.820 298.12K -0.65%
Jan 26, 2023 98.140 98.900 100.600 98.140 431.80K 0.02%
Jan 25, 2023 98.120 98.000 98.640 96.720 545.99K -0.24%
Jan 24, 2023 98.360 99.000 100.050 97.500 566.13K -0.69%
Jan 23, 2023 99.040 97.640 100.600 96.020 1.42M -5.68%
Jan 20, 2023 105.000 105.600 105.700 104.250 272.38K 0.38%
Jan 19, 2023 104.600 106.300 106.950 104.600 302.06K -2.11%
Jan 18, 2023 106.850 105.850 108.000 105.850 243.45K 0.99%
Jan 17, 2023 105.800 104.650 106.500 103.600 268.79K 0.95%
Jan 16, 2023 104.800 104.100 105.350 104.000 160.12K 0.87%
Jan 13, 2023 103.900 103.000 104.450 102.500 388.55K 1.07%
Jan 12, 2023 102.800 106.550 106.550 102.500 519.28K -2.93%
Jan 11, 2023 105.900 106.000 108.000 105.600 486.04K 0.14%
Jan 10, 2023 105.750 105.700 106.650 105.200 270.88K -0.38%
Jan 09, 2023 106.150 105.000 106.700 104.100 228.17K 1.43%
Jan 06, 2023 104.650 104.150 104.900 102.800 206.47K 0.77%
Jan 05, 2023 103.850 104.550 104.700 102.800 234.32K -1.14%
Jan 04, 2023 105.050 103.450 105.100 103.200 228.59K 2.44%
Summary
Highest
108.000
Lowest
96.020
Difference
11.980
Average
102.329
Chg. %
-5.295
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.