Symrise AG (SY1G)

  • Get free historical data for SY1G. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
SY1G Derived EUR Real-time SY1G Xetra EUR Delayed SY1d BATS Europe EUR Delayed SYIEY OTC Markets USD Delayed 0G6T London EUR Real-time SY1N Mexico MXN Delayed SY1G TradeGate EUR Delayed SY1G Frankfurt EUR Delayed SY1G Vienna EUR Delayed
103.650 +0.650 (+0.63%)
Delayed Data EUR Disclaimer

SY1G Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 103.650 103.050 103.650 103.050 0 0.63%
May 25, 2023 103.000 104.000 104.000 103.000 0 -0.19%
May 24, 2023 103.200 104.150 104.150 103.200 0 -1.62%
May 23, 2023 104.900 105.100 105.100 104.900 0 -1.32%
May 22, 2023 106.300 106.300 106.300 106.300 0 0.05%
May 19, 2023 106.250 105.300 106.250 105.300 0 1.48%
May 18, 2023 104.700 104.950 104.950 104.700 0 0.10%
May 17, 2023 104.600 107.200 107.200 104.600 0 -2.74%
May 16, 2023 107.550 108.500 108.500 107.550 0 -0.88%
May 15, 2023 108.500 109.200 109.200 108.500 0 -0.23%
May 12, 2023 108.750 108.900 108.900 108.750 0 0.09%
May 11, 2023 108.650 107.950 108.650 107.950 0 0.32%
May 10, 2023 108.300 108.450 108.450 108.300 0 -0.18%
May 09, 2023 108.500 109.500 109.500 108.500 0 -0.91%
May 08, 2023 109.500 110.000 110.000 109.500 0 -0.41%
May 05, 2023 109.950 110.000 110.000 109.950 0 0.69%
May 04, 2023 109.200 108.450 109.200 108.450 0 0.41%
May 03, 2023 108.750 109.600 109.600 108.750 0 0.18%
May 02, 2023 108.550 109.300 109.300 108.550 0 -0.91%

Customize

Summary
Highest
110.000
Lowest
103.000
Difference
7.000
Average
106.989
Chg. %
-5.386
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.