Arrowhead Properties Ltd B (FTBJ)

309 +2 (+0.65%)
Delayed Data ZAR Disclaimer

FTBJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 309 306 309 306 0.65K 0.65%
Sep 26, 2022 307 310 315 306 416.61K 0.66%
Sep 23, 2022 305 329 329 305 909.78K -5.28%
Sep 22, 2022 322 332 332 318 170.86K -0.92%
Sep 21, 2022 325 325 328 321 111.59K -0.61%
Sep 20, 2022 327 334 334 326 447.32K -0.91%
Sep 19, 2022 330 330 335 330 303.44K -1.49%
Sep 16, 2022 335 334 335 325 3.73M 1.21%
Sep 15, 2022 331 332 332 326 769.76K -0.30%
Sep 14, 2022 332 330 335 321 1.08M 0.30%
Sep 13, 2022 331 330 338 325 5.69M 0.30%
Sep 12, 2022 330 325 333 325 1.89M 2.17%
Sep 09, 2022 323 313 326 313 461.19K 1.25%
Sep 08, 2022 319 310 323 310 1.79M 2.90%
Sep 07, 2022 310 303 321 303 701.93K 1.97%
Sep 06, 2022 304 303 327 301 1.81M -0.33%
Sep 05, 2022 305 310 320 305 653.60K -2.24%
Sep 02, 2022 312 308 313 307 990.54K 0.97%
Sep 01, 2022 309 309 314 309 369.31K -0.32%
Aug 31, 2022 310 312 326 310 2.05M -1.59%
Aug 30, 2022 315 320 330 311 924.70K -0.63%
Aug 29, 2022 317 322 322 315 796.56K -0.94%
Summary
Highest
338
Lowest
301
Difference
37
Average
319
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.