Taiwan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 81.81 81.82 80.47 +2.48 +3.13% 9.67M
ASE Industrial ADR 6.575 6.585 6.454 +0.205 +3.22% 6.46M
United Microelectronics 7.320 7.340 7.210 +0.200 +2.81% 3.23M
Himax 7.11 7.29 7.03 -0.08 -1.11% 348.56K
Chunghwa Telecom 36.20 36.38 34.73 +0.48 +1.34% 211.81K
Gogoro 3.495 3.545 3.360 +0.145 +4.33% 111.18K
Hon Hai Precision ADR 6.49 6.50 6.46 +0.23 +3.67% 289.73K
AU Optronics 5.800 6.300 5.760 -0.130 -2.19% 50.82K
Perfect Corp 7.340 8.169 7.120 +0.040 +0.55% 112.03K
ChipMOS Tech 21.78 21.81 21.53 +0.54 +2.54% 26.79K
Asia Pacific Wire & Cable 1.360 1.420 1.320 +0.000 +0.00% 0
Nocera 1.30 1.33 1.25 +0.07 +5.69% 6.30K
Giga Media Ltd 1.256 1.260 1.210 -0.004 -0.29% 3.74K
SemiLEDS 2.52 2.57 2.49 +0.02 +0.80% 5.63K
Gogoro Wnt 0.45 0.52 0.44 +0.00 +0.00% 0
FIH Mobile ADR 2.100 2.100 2.100 +0.120 +6.06% 2.50K
Gorilla Tech 11.45 11.79 10.47 +1.03 +9.88% 3.10K
Kreido Biofuels 2.500 2.500 2.500 0.000 0.00% 0
Fubon Financial ADR 9 9 9 0 0.00% 0
Cathay Financial ADR 14 14 14 0 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.