Breaking News

Taiwan Semiconductor Manufacturing (TSM)

Symbol	Exchange	Currency
TSM	NYSE	USD	Real-time
TSMN	Mexico	MXN	Delayed
2330y	TradeGate	EUR	Delayed
2330	Taiwan	TWD	Delayed
TSM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.16 +1.68 +0.94%

04/10 - Closed. Currency in USD ( Disclaimer )

Pre Market

181.98

+0.82

+0.45%

10:07:54 - Real-time Data

Type: Equity

Market: United States

Volume: 10,001,896
Bid/Ask: 0.00 / 0.00
Day's Range: 177.55 - 181.23

Taiwan Semiconductor Option Chain

Get free option data for TSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Taiwan Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.3	0%	90.85	91.65	0	90.00	0.01	0%	0	0.02	0
TSM Call 90.00 Exp: Oct 11, 2024 Last: 83.3 Chg.: 0% SymbolTSM\|20241011\|90.00C Delta0.997 Imp Vol1.9201 Bid90.85 Gamma0.0002 Theoretical91.25 Ask91.65 Theta-0.0364 Intrinsic Value91.16 Volume0 Vega0.0022 Time Value-7.86 Open Interest1 Rho0.0171 Delta / Theta-27.3949 TSM Put 90.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolTSM\|20241011\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-91.16 Volume0 Vega0 Time Value91.17 Open Interest453 Rho0 Delta / Theta0
0	0%	85.85	86.65	0	95.00	0.02	0%	0	0.14	4
TSM Call 95.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolTSM\|20241011\|95.00C Delta0.997 Imp Vol1.761 Bid85.85 Gamma0.0002 Theoretical86.25 Ask86.65 Theta-0.0342 Intrinsic Value86.16 Volume0 Vega0.0022 Time Value-86.16 Open Interest0 Rho0.0181 Delta / Theta-29.1588 TSM Put 95.00 Exp: Oct 11, 2024 Last: 0.02 Chg.: 0% SymbolTSM\|20241011\|95.00P Delta-0.0016 Imp Vol1.6444 Bid0 Gamma0.0001 Theoretical0.02 Ask0.14 Theta-0.0151 Intrinsic Value-86.16 Volume4 Vega0.0013 Time Value86.18 Open Interest13 Rho-0.0001 Delta / Theta0.105
79.05	0%	80.8	81.65	2	100.00	0.02	0%	0	0.01	0
TSM Call 100.00 Exp: Oct 11, 2024 Last: 79.05 Chg.: 0% SymbolTSM\|20241011\|100.00C Delta0.9988 Imp Vol1.4316 Bid80.8 Gamma0.0001 Theoretical81.23 Ask81.65 Theta-0.0162 Intrinsic Value81.16 Volume2 Vega0.0008 Time Value-2.11 Open Interest0 Rho0.0191 Delta / Theta-61.5872 TSM Put 100.00 Exp: Oct 11, 2024 Last: 0.02 Chg.: 0% SymbolTSM\|20241011\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-81.16 Volume0 Vega0 Time Value81.18 Open Interest72 Rho0 Delta / Theta0
					181.16	Price @ Oct 04, 2024 20:55 GMT
3	-5.06%	2.97	3.05	1,440	182.50	4.2	-30.58%	4.1	4.3	62
TSM Call 182.50 Exp: Oct 11, 2024 Last: 3 Chg.: -5.06% SymbolTSM\|20241011\|182.50C Delta0.456 Imp Vol0.3558 Bid2.97 Gamma0.0444 Theoretical3 Ask3.05 Theta-0.2608 Intrinsic Value-1.34 Volume1,440 Vega0.0995 Time Value4.34 Open Interest1,368 Rho0.0153 Delta / Theta-1.748 TSM Put 182.50 Exp: Oct 11, 2024 Last: 4.2 Chg.: -30.58% SymbolTSM\|20241011\|182.50P Delta-0.5457 Imp Vol0.3539 Bid4.1 Gamma0.0448 Theoretical4.2 Ask4.3 Theta-0.2421 Intrinsic Value1.34 Volume62 Vega0.0994 Time Value2.86 Open Interest278 Rho-0.0168 Delta / Theta2.2536
2	-11.11%	1.96	2.06	2,577	185.00	5.9	-23.38%	5.6	5.85	115
TSM Call 185.00 Exp: Oct 11, 2024 Last: 2 Chg.: -11.11% SymbolTSM\|20241011\|185.00C Delta0.3474 Imp Vol0.3512 Bid1.96 Gamma0.0419 Theoretical2 Ask2.06 Theta-0.2386 Intrinsic Value-3.84 Volume2,577 Vega0.0927 Time Value5.84 Open Interest2,300 Rho0.0117 Delta / Theta-1.4558 TSM Put 185.00 Exp: Oct 11, 2024 Last: 5.9 Chg.: -23.38% SymbolTSM\|20241011\|185.00P Delta-0.6543 Imp Vol0.3516 Bid5.6 Gamma0.042 Theoretical5.73 Ask5.85 Theta-0.2216 Intrinsic Value3.84 Volume115 Vega0.0924 Time Value2.06 Open Interest398 Rho-0.0193 Delta / Theta2.9527
1.25	-15.54%	1.24	1.32	985	187.50	7.78	-18.11%	7.3	7.8	254
TSM Call 187.50 Exp: Oct 11, 2024 Last: 1.25 Chg.: -15.54% SymbolTSM\|20241011\|187.50C Delta0.2481 Imp Vol0.3454 Bid1.24 Gamma0.0365 Theoretical1.25 Ask1.32 Theta-0.2003 Intrinsic Value-6.34 Volume985 Vega0.0794 Time Value7.59 Open Interest1,241 Rho0.0084 Delta / Theta-1.2385 TSM Put 187.50 Exp: Oct 11, 2024 Last: 7.78 Chg.: -18.11% SymbolTSM\|20241011\|187.50P Delta-0.7307 Imp Vol0.3831 Bid7.3 Gamma0.0346 Theoretical7.78 Ask7.8 Theta-0.215 Intrinsic Value6.34 Volume254 Vega0.0827 Time Value1.44 Open Interest256 Rho-0.0211 Delta / Theta3.3989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSM Comments

Write your thoughts about Taiwan Semiconductor Manufacturing

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,321.37	+39.00	+0.05%
S. Africa 40 Futures	79,144	-241	-0.30%
US 30	42,219.0	-133.8	-0.32%
US 500	5,732.9	-18.2	-0.32%
US Tech 100	19,963.5	-67.8	-0.34%
DAX Futures	19,204.0	-62.0	-0.32%
Dollar Index	102.242	-0.033	-0.03%

Gold	2,674.65	+6.85	+0.26%
Silver	32.297	-0.097	-0.30%
Crude Oil WTI	75.53	+1.15	+1.55%
Brent Oil	79.00	+0.95	+1.22%
Natural Gas	2.824	-0.030	-1.05%
Copper	4.5868	+0.0128	+0.28%
US Corn	424.38	+0.38	+0.09%

USD/ZAR	17.3785	-0.0979	-0.56%
EUR/USD	1.0972	-0.0004	-0.04%
GBP/USD	1.3110	-0.0006	-0.05%
USD/JPY	148.32	-0.39	-0.26%
GBP/JPY	194.44	-0.72	-0.37%
USD/CAD	1.3586	+0.0015	+0.11%
AUD/USD	0.6794	-0.0001	-0.01%

Steinhoff	2	0	0.00%
MTN	8,494	-90	-1.05%
Standard Bank	23,792	+54	+0.23%
FirstRand Ltd	8,162	-4	-0.05%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,583	-357	-1.88%
Naspers	440,479	+7387	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSM	181.16	+1.68	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,235	-3.40%	1.05M
FirstRand Ltd	8,168	+0.04%	565.22K
Gold Fields	27,213	-0.63%	159.04K
Prosus	79,092	+0.90%	113.11K
Naspers	440,748	+1.77%	67.62K
Capitec	312,460	+1.43%	40.31K
Richemont	268,070	+0.23%	13.21K

Name	Last	Chg. %	Vol.
Mantengu Mining	119.00	+12.26%	2.25K
Purple Capital Ltd	86	+7.50%	439.82K
ID Systems	8,802.00	+7.34%	1.22K
Gemfields	276	+6.15%	32.00
Orion Gold NL	23	+4.55%	4.83M
Datatec Ltd	3,792	+4.49%	96.05K
ArcelorMittal	152	+3.40%	172.46K

Name	Last	Chg. %	Vol.
Choppies Enterprises	64	-8.57%	73.75K
Balwin Properties	208	-3.70%	29.05K
Santova Ltd	681	-3.40%	22.70K
Sasol	12,235	-3.40%	1.05M
Calgro M3 Holdings Ltd	550	-3.00%	206.07K
Libstar	406	-2.87%	3.00
RENERGEN	1,059	-1.94%	9.07K