Top Losers - Taiwan Stocks
Explore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Goldsun Building	53.40	57.00	53.40	-5.49%	8.94M	aa.aa	19/09
Meiloon	32.00	33.00	31.50	-3.61%	8.03M	aa.aa	19/09
CSSSC	11.000	11.400	10.650	-5.17%	5.26M	aa.aa	19/09
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
Ting Sin	4.56	4.56	4.56	-9.88%	1.26M	aa.aa	03/04
Chia Her	18.85	19.00	18.35	-2.83%	1.12M	aa.aa	19/09
Sinbon	291.50	300.00	289.50	-2.51%	1.04M	aa.aa	19/09
Tung Ho	23.40	24.70	23.15	-4.68%	727.75K	aa.aa	19/09
Arima	1.90	1.90	1.90	-9.95%	652.87K	aa.aa	21/08
Hwa Fong Taiwan	18.70	18.90	18.60	-4.35%	607.17K	aa.aa	19/09
Formosa Oilseed	155.50	172.50	155.50	-9.86%	281.42K	aa.aa	19/09
Gigastone	44.35	46.00	44.00	-3.80%	259.08K	aa.aa	19/09
Horng Tong	9.63	10.05	9.45	-3.70%	206.49K	aa.aa	19/09
GMT Global	35.85	37.15	35.00	-2.85%	184.66K	aa.aa	19/09
High Power Lighting	18.25	19.25	17.10	-4.20%	184.65K	aa.aa	19/09
First Hotel	14.80	14.90	14.75	-2.31%	99.73K	aa.aa	19/09
Vigor Kobo	16.00	16.60	15.80	-7.25%	58.09K	aa.aa	19/09
Taiwan Advance Bio-Pharma	16.20	16.60	15.95	-4.42%	30.72K	aa.aa	19/09
Taipei Star Bank	13.00	13.05	13.00	-2.62%	29.17K	aa.aa	19/09
Jmicron Tech	48.40	49.60	47.85	-2.32%	23.86K	aa.aa	19/09
Fluxtek Intl	9.93	10.40	9.93	-4.52%	11.09K	aa.aa	19/09
TECO Image Systems	27.05	28.75	26.40	-2.70%	3.68K	aa.aa	19/09
Taiwan Thick-Film	19.35	21.75	19.35	-3.01%	3.43K	aa.aa	19/09
Tecom	14.65	14.90	14.65	-4.56%	3.01K	aa.aa	19/09
Koryo Electronics	44.00	46.60	43.05	-5.58%	2.88K	aa.aa	19/09
Teamphon Energy	81.60	90.40	80.10	-2.97%	2.68K	aa.aa	19/09
Advanced Connection Tech	29.00	31.10	29.00	-2.68%	2.66K	aa.aa	19/09
Bionet	102.50	113.00	102.00	-12.02%	2.35K	aa.aa	19/09
DIVA Laboratories	51.40	55.80	50.40	-4.46%	1.91K	aa.aa	19/09
Superior Plating Tech	64.40	67.60	64.30	-3.01%	1.55K	aa.aa	19/09
Genesis Genetics Asia	91.40	104.50	91.40	-10.83%	1.36K	aa.aa	19/09
Wayi Intl Digital	249.50	278.00	248.00	-2.92%	1.05K	aa.aa	19/09
Transtouch Tech	31.15	32.60	30.10	-3.26%	786	aa.aa	19/09
Toplus Global	23.40	24.15	23.30	-2.30%	707	aa.aa	19/09
Da Lue Intl	4.37	4.37	4.37	-9.90%	492	aa.aa	22/08
CastleNet Tech	32.50	34.00	32.00	-3.27%	408	aa.aa	19/09
Pacific Image Electronics	50.30	51.90	50.00	-3.45%	180	aa.aa	19/09
Nuuo	112.50	115.00	112.00	-2.60%	170	aa.aa	19/09
EFUN Tech	26.25	26.70	26.00	-2.96%	127	aa.aa	19/09
Hep Tech	40.20	41.10	39.65	-3.13%	102	aa.aa	19/09
Taiwan Taomee	9.74	9.74	9.74	-4.98%	100	aa.aa	12/09
China Communications	4.64	4.64	4.64	-9.90%	46	aa.aa	21/11
Mr. Onion	28.70	31.90	28.55	-4.33%	40	aa.aa	19/09
Kuobrothers	11.60	11.85	11.60	-2.52%	40	aa.aa	19/09
Cayenne Entertainment	33.80	34.65	33.15	-2.31%	40	aa.aa	18/09
Cen Link	30.00	31.05	30.00	-3.38%	36	aa.aa	18/09
Provision Information	74.50	76.90	74.30	-3.12%	13	aa.aa	19/09
Kuei Tien Cultural Creative Entertainment	14.10	14.10	13.75	-2.76%	12	aa.aa	19/09
Shen s Art Printing	20.10	21.35	20.00	-4.29%	10	aa.aa	19/09
Gravitytai	26.00	27.50	26.00	-4.41%	2	aa.aa	19/09

South Africa Top 40

76,013.76

+203.56

+0.27%

S. Africa 40 Futures

76,950.00

+270

+0.35%

US 30

42,039.00

+13.8

+0.03%

US 500

5,710.40

-3.2

-0.06%

US Tech 100

19,819.50

-17.4

-0.09%

DAX Futures

19,021.00

-159.0

-0.83%

Dollar Index

100.445

+0.124

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	9,902	+0.80%	798.38K
FirstRand Ltd	8,348	+0.22%	447.67K
Truworths	10,426	+5.46%	367.03K
Foschini Group	15,266	+3.51%	299.44K
Harmony Gold Mining Company	17,870	+2.78%	290.15K
Prosus	66,647	+0.91%	64.92K
Naspers	367,800	+0.10%	32.08K

Name	Last	Chg. %	Vol.
Wesizwe	58	+16.00%	2.30M
Truworths	10,426	+5.46%	367.03K
Tharisa	1,849	+4.17%	1.00
Accelerate Property Fund Ltd	52	+4.00%	1.25K
Metair	1,495	+3.68%	6.61K
Zeder	193	+3.21%	3.00
Foschini Group	15,266	+3.51%	299.44K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	421	-8.48%	88.65K
Hudaco	18,500	-3.07%	521.00
Caxton	1,260	-2.70%	300.00
Sasol	12,428	-2.30%	231.29K
Balwin Properties	196	-2.00%	34.00
Investec	13,413	-1.89%	42.83K
Calgro M3 Holdings Ltd	530	-1.85%	213.33K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Taiwan StocksExplore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

Goldsun Building

Meiloon

CSSSC

Lead Data

Ting Sin

Chia Her

Sinbon

Tung Ho

Arima

Hwa Fong Taiwan

Formosa Oilseed

Gigastone

Horng Tong

GMT Global

High Power Lighting

First Hotel

Vigor Kobo

Taiwan Advance Bio-Pharma

Taipei Star Bank

Jmicron Tech

Fluxtek Intl

TECO Image Systems

Taiwan Thick-Film

Tecom

Koryo Electronics

Teamphon Energy

Advanced Connection Tech

Bionet

DIVA Laboratories

Superior Plating Tech

Genesis Genetics Asia

Wayi Intl Digital

Transtouch Tech

Toplus Global

Da Lue Intl

CastleNet Tech

Pacific Image Electronics

Nuuo

EFUN Tech

Hep Tech

Taiwan Taomee

China Communications

Mr. Onion

Kuobrothers

Cayenne Entertainment

Cen Link

Provision Information

Kuei Tien Cultural Creative Entertainment

Shen s Art Printing

Gravitytai

Top Losers - Taiwan Stocks
Explore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.