TAL Education Group DRC (TALN)

139.500 -1.010 (-0.72%)
Closed MXN Disclaimer

TALN Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 139.500 137.500 140.500 137.500 2.57K -0.72%
Jan 27, 2023 140.510 133.110 142.010 132.000 3.48K -1.05%
Jan 26, 2023 142.000 140.010 145.190 139.000 1.25K -2.07%
Jan 25, 2023 145.000 148.480 148.480 145.000 0.26K -4.61%
Jan 24, 2023 152.000 147.000 153.000 147.000 1.12K 2.79%
Jan 23, 2023 147.870 148.500 148.500 147.010 2.04K -0.69%
Jan 20, 2023 148.890 153.000 153.000 148.510 3.74K -1.06%
Jan 19, 2023 150.490 146.000 161.000 143.000 3.10K 0.16%
Jan 18, 2023 150.250 150.980 151.000 148.030 0.43K -0.48%
Jan 17, 2023 150.980 161.490 161.490 150.830 2.36K -7.02%
Jan 16, 2023 162.380 162.380 162.380 162.380 0.10K -0.01%
Jan 13, 2023 162.390 160.000 162.390 160.000 0.10K 1.18%
Jan 12, 2023 160.500 160.500 160.500 160.500 1.21K -6.14%
Jan 11, 2023 171.000 169.520 171.000 169.500 0.25K -5.00%
Jan 10, 2023 180.000 180.000 181.990 180.000 0.34K 9.04%
Jan 06, 2023 165.080 162.610 165.080 162.610 0.07K 4.00%
Jan 05, 2023 158.730 158.730 158.730 158.730 0.06K 0.46%
Jan 04, 2023 158.000 151.630 158.500 150.000 0.14K 8.00%
Jan 03, 2023 146.300 145.150 149.880 145.000 4.12K 1.44%
Summary
Highest
181.990
Lowest
132.000
Difference
49.990
Average
154.309
Chg. %
-3.273
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.