Target Corp (TGTB34)

798.69 +13.96 (+1.78%)
Closed BRL Disclaimer

TGTB34 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 23, 2022 798.69 789.49 798.69 789.49 0.05K 1.78%
Sep 22, 2022 784.73 786.45 787.59 784.73 0.60K -5.57%
Sep 21, 2022 830.98 841.62 842.16 830.98 0.65K 0.55%
Sep 20, 2022 826.43 835.12 837.84 826.43 0.20K -2.46%
Sep 19, 2022 847.23 868.56 868.56 847.23 3.00K -2.60%
Sep 16, 2022 869.81 865.04 869.81 865.04 0.04K 0.32%
Sep 15, 2022 867.07 877.72 877.90 867.07 0.12K 1.68%
Sep 14, 2022 852.75 853.17 853.17 850.03 0.05K -3.87%
Sep 12, 2022 887.04 902.85 902.85 886.42 0.01K -0.67%
Sep 09, 2022 893.06 895.06 901.03 890.78 0.48K 0.59%
Sep 08, 2022 887.84 888.55 899.97 883.18 0.46K 3.34%
Sep 06, 2022 859.13 847.00 862.14 840.54 0.97K 0.28%
Sep 02, 2022 856.76 859.32 865.20 849.24 2.64K -0.09%
Sep 01, 2022 857.54 844.60 857.54 844.60 0.01K 2.53%
Aug 31, 2022 836.40 832.30 836.40 823.28 17.16K 1.95%
Aug 30, 2022 820.43 813.60 822.40 813.60 1.00K 2.41%
Aug 29, 2022 801.14 805.24 809.88 801.14 0.04K -1.94%
Summary
Highest
902.85
Lowest
784.73
Difference
118.12
Average
845.71
Chg. %
-2.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.