Target Corp (TGTB34)

699.23 -9.36 (-1.32%)
Closed BRL Disclaimer

TGTB34 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 699.23 695.00 699.23 695.00 0.00K -1.32%
May 25, 2023 708.59 699.02 708.59 698.98 0.68K 0.49%
May 24, 2023 705.15 705.62 705.62 705.15 0.41K -4.06%
May 23, 2023 734.97 745.12 747.04 734.97 0.31K -3.55%
May 19, 2023 762.02 755.00 762.02 755.00 0.30K -0.10%
May 18, 2023 762.75 798.76 798.76 762.75 1.38K -3.63%
May 17, 2023 791.51 798.65 798.65 791.51 0.01K 2.82%
May 12, 2023 769.77 778.75 778.75 769.77 0.00K -1.86%
May 11, 2023 784.36 784.36 784.36 784.36 0.70K 2.07%
May 10, 2023 768.43 768.43 768.43 768.43 0.00K -2.26%
May 09, 2023 786.16 786.16 786.16 786.16 0.00K 1.58%
May 06, 2023 773.92 773.92 773.92 773.92 0 0.00%
May 05, 2023 773.92 773.92 773.92 773.92 0.61K 1.96%
May 04, 2023 759.05 762.00 762.00 759.05 0.30K -3.46%
May 02, 2023 786.24 790.79 790.79 786.24 0.01K 0.17%
Summary
Highest
798.76
Lowest
695.00
Difference
103.76
Average
757.74
Chg. %
-10.92
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.