Target Corp (TGT)

221.58 -4.32 (-1.91%)
Closed USD Disclaimer

TGT Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 14, 2022 221.58 221.70 222.23 221.34 0.19K -1.91%
Jan 13, 2022 225.90 226.06 226.06 225.40 0.04K -0.49%
Jan 11, 2022 227.01 227.25 227.25 224.65 0.04K 1.43%
Jan 07, 2022 223.80 231.88 231.88 231.88 0.01K 0.00%
Jan 06, 2022 223.80 223.80 223.80 223.80 0.04K -2.47%
Jan 05, 2022 229.46 233.49 233.49 233.49 0.02K 0.00%
Jan 03, 2022 229.46 229.46 229.46 229.46 0.19K -0.06%
Dec 29, 2021 229.60 229.60 229.60 229.60 0.06K 4.36%
Dec 28, 2021 220.00 227.50 227.50 227.50 0.00K 0.00%
Dec 21, 2021 220.00 220.00 220.00 220.00 0.09K 2.28%
Dec 20, 2021 215.10 215.10 215.10 215.10 0.05K -12.20%
Summary
Highest
233.49
Lowest
215.10
Difference
18.39
Average
224.16
Chg. %
-9.56
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.