Breaking News

Tata Consultancy Services Ltd. (TCS)

Symbol	Exchange	Currency
TCS	NSE	INR	Real-time
TCSc1	Derived	INR	Real-time
TCSc1:NS	NSE	INR	Delayed
TCSc2:NS	NSE	INR	Delayed
TCSc3:NS	NSE	INR	Delayed
TCS	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Tata Consultancy historical data, for real-time data please try another search

4,175.75 +63.75 +1.55%

11:59:59 - Real-time derived data. Currency in INR

Type: Equity

Market: India

ISIN: INE467B01029

S/N: TCS

Prev. Close: 4,112.00
Open: 4,181.70
Day's Range: 4,156.80 - 4,181.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TCS Recent Sentiments

This page features our users' sentiments regarding the Tata Consultancy Services Ltd. Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
Jan 23, 2025	BHAVANA H N 2427209	4175.05		+0.02%
Jan 22, 2025	Maninderpal Singh	4035.85		+3.47%
Jan 22, 2025	Ravi Kumar	4035.85		+3.47%
Jan 21, 2025	Viral Patel	4078.75		+2.38%
Jan 20, 2025	sanjiv harmilapi	4114.25		-1.49%
Jan 17, 2025	saroj rout	4206.30	Jan 20, 2025 @ 4077.80	+3.05%
Jan 14, 2025	sanjay raut	4239.95		-1.51%
Jan 13, 2025	Dev Dutt Sharma	4292.50		-2.72%
Jan 13, 2025	Pankaj Dawar	4291.00	Jan 16, 2025 @ 4198.00	+2.17%
Jan 13, 2025	Sandeep Kumar	4265.65	Jan 13, 2025 @ 4291.10	+0.60%
Jan 13, 2025	MBJAYAKUMAR jai	4265.65	Jan 13, 2025 @ 4291.10	+0.60%
Jan 13, 2025	RITIKA KANCHAN	4300.05	Jan 20, 2025 @ 4077.80	-5.17%
Jan 13, 2025	Doshi Jignesh	4283.25		-2.51%
Jan 10, 2025	Lalit Jain	4265.65	Jan 13, 2025 @ 4291.10	+0.60%
Jan 10, 2025	Pankaj Deswal	4038.85	Jan 13, 2025 @ 4291.10	+6.25%
Jan 10, 2025	Utsab Basak	4275.20		-2.33%
Jan 09, 2025	Riyaz Ansari	4047.50		-3.17%
Jan 09, 2025	gagan kumar	4108.40	Jan 13, 2025 @ 4291.10	+4.45%
Jan 09, 2025	Manesh Mohanan	4108.40	Jan 13, 2025 @ 4291.10	-4.45%
Jan 09, 2025	Rinku agrawal	4086.90		+2.17%
Jan 08, 2025	aashutosh sontakke	4039.80		-3.37%
Jan 08, 2025	Pratiksha Bhere	4032.00	Jan 13, 2025 @ 4291.10	+6.43%
Jan 07, 2025	SUNNY CHAUDHARY	4031.30		+3.58%
Jan 07, 2025	Prem Gaikwad	4030.00	Jan 13, 2025 @ 4291.10	+6.48%
Jan 06, 2025	Andrew Jairaj	4099.90	Jan 06, 2025 @ 4095.00	+0.12%
Jan 06, 2025	lokesh kumar	4105.00		+1.72%
Jan 03, 2025	Rohit Kolekar	4175.75	Jan 06, 2025 @ 4095.00	-1.93%
Jan 01, 2025	Chetana Biradar	4094.80	Jan 06, 2025 @ 4095.00	0.00%
Dec 31, 2024	pratik bhattacharya	4068.40		-2.64%
Dec 30, 2024	rahul dixit	4164.85	Dec 30, 2024 @ 4158.80	+0.15%
Dec 30, 2024	Prabhat Mishra	4164.85	Dec 30, 2024 @ 4158.80	-0.15%
Dec 27, 2024	Sudarshan Kulal	4168.10	Jan 17, 2025 @ 4130.00	-0.91%
Dec 26, 2024	Archana Sharma	4166.10	Dec 30, 2024 @ 4158.80	+0.18%
Dec 24, 2024	Gibs var	4213.95	Dec 24, 2024 @ 4183.40	-0.72%
Dec 23, 2024	Debayan Halder	4170.30	Dec 23, 2024 @ 4158.30	+0.29%
Dec 19, 2024	Dinesh Chaudhari	4292.20	Dec 23, 2024 @ 4158.30	-3.12%
Dec 17, 2024	Raman Kumar	4415.20	Dec 23, 2024 @ 4158.30	+5.82%
Dec 16, 2024	Divya Prakash	4473.90	Dec 16, 2024 @ 4415.20	-1.31%
Dec 12, 2024	Aman Singh	4469.80	Dec 16, 2024 @ 4415.20	-1.22%
Dec 11, 2024	anish kumar	4424.45	Dec 16, 2024 @ 4415.20	+0.21%
Dec 09, 2024	Bhaskar Mandal	4452.15	Dec 16, 2024 @ 4415.20	-0.83%
Dec 06, 2024	sanjay raut	4418.00	Dec 27, 2024 @ 4160.00	-5.84%
Dec 04, 2024	Md Junaid	4302.75	Dec 09, 2024 @ 4452.15	-3.47%
Nov 28, 2024	Mahendra Choudhary	4244.90	Dec 02, 2024 @ 4276.65	-0.75%
Nov 26, 2024	Kashi Puri	4325.55	Dec 02, 2024 @ 4276.65	-1.13%
Nov 25, 2024	Amit Jhunjhunwala	4285.90	Dec 20, 2024 @ 4175.00	+2.59%
Nov 22, 2024	saroj rout	4218.00	Nov 25, 2024 @ 4315.10	+2.30%
Nov 21, 2024	TULASIDAS KARI	4039.55	Nov 25, 2024 @ 4315.10	+6.82%
Nov 19, 2024	Paul Sam	4019.50	Nov 25, 2024 @ 4315.10	+7.35%
Nov 18, 2024	Kumbhani Dhansukhbhai	4009.90	Nov 19, 2024 @ 4067.95	+1.45%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TCS Comments

Write your thoughts about Tata Consultancy Services Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	76,090.38	+450.14	+0.60%
S. Africa 40 Futures	77,008	0	0.00%
US 30	44,535.5	-29.8	-0.07%
US 500	6,111.0	-7.7	-0.13%
US Tech 100	21,853.1	-47.8	-0.22%
DAX Futures	21,602.5	+11.4	+0.05%
Dollar Index	107.570	-0.293	-0.27%

Gold	2,778.84	+13.84	+0.50%
Silver	31.223	+0.381	+1.24%
Crude Oil WTI	74.58	-0.04	-0.05%
Brent Oil	78.25	-0.04	-0.05%
Natural Gas	3.853	-0.089	-2.26%
Copper	4.3762	+0.0485	+1.12%
US Corn	486.12	-3.13	-0.64%

USD/ZAR	18.3751	-0.1241	-0.67%
EUR/USD	1.0454	+0.0039	+0.37%
GBP/USD	1.2389	+0.0034	+0.28%
USD/JPY	155.42	-0.64	-0.41%
GBP/JPY	192.55	-0.38	-0.20%
USD/CAD	1.4337	-0.0046	-0.32%
AUD/USD	0.6319	+0.0034	+0.54%

Nampak	42,418	0	0.00%
MTN	11,239	+48	+0.43%
Standard Bank	21,545	+21	+0.10%
FirstRand Ltd	7,733	+31	+0.40%
Capitec	293,206	+1106	+0.38%
African Rainbow Minerals	15,465	+58	+0.38%
Naspers	376,719	+6724	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCS	4,175.75	+63.75	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	1,728	+3.16%	565.82K
Foschini Group	14,900	-3.42%	202.68K
Impala Platinum	9,977	+4.53%	110.32K
Harmony Gold Mining Company	19,813	+1.71%	52.35K
Gold Fields	30,511	+1.75%	50.16K
Prosus	68,293	+1.93%	18.15K
Naspers	376,768	+1.83%	8.22K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	485.00K
Impala Platinum	9,977	+4.53%	110.32K
Stefanutti Stocks	410	+3.27%	1.12K
ArcelorMittal	130	+3.17%	5.67K
Sibanye Stillwater	1,728	+3.16%	565.82K
Lewis	7,621	+2.89%	0.00K
iOCO Ltd	241	+1.69%	60.51K

Name	Last	Chg. %	Vol.
Spur	3,365	-4.13%	0.01K
Emira	1,052	-2.59%	0.86K
Merafe	155	-2.52%	522.28K
African Rainbow	852	-2.29%	6.01K
4Sight	66	-1.49%	2.35K
Anglo American	57,161	-1.27%	331.00
Stor-Age Property REIT Ltd	1,473	-0.47%	10.15K