Tata Motors Ltd (TAMO)

  • Get free historical data for TAMO. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TAMO NSE INR Real-time TAMdv NSE INR Real-time TAMOc1:NS NSE INR Delayed TAMOc2:NS NSE INR Delayed TAMOc3:NS NSE INR Delayed TAMdv BSE INR Delayed TAMO BSE INR Delayed
614.10 -6.05 (-0.98%)
Closed INR Disclaimer

TAMO Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 28, 2023 614.10 622.90 623.80 612.25 6.77M -0.98%
Sep 27, 2023 620.15 619.95 621.90 616.75 5.96M 0.06%
Sep 26, 2023 619.80 618.70 625.70 617.95 6.27M 0.18%
Sep 25, 2023 618.70 623.85 625.20 617.90 6.39M -0.28%
Sep 22, 2023 620.45 628.00 630.80 619.00 6.55M -1.05%
Sep 21, 2023 627.05 638.50 641.70 624.00 9.27M -1.79%
Sep 20, 2023 638.50 640.70 647.00 637.00 11.78M -0.34%
Sep 18, 2023 640.65 635.90 644.20 633.15 11.11M 1.01%
Sep 15, 2023 634.25 628.70 636.50 627.15 18.92M 1.54%
Sep 14, 2023 624.60 628.10 630.80 623.30 5.72M -0.21%
Sep 13, 2023 625.90 621.00 628.50 619.55 6.99M 0.82%
Sep 12, 2023 620.80 638.00 639.00 615.25 12.54M -2.21%
Sep 11, 2023 634.85 634.65 635.40 630.50 8.78M 1.21%
Sep 08, 2023 627.25 617.95 628.90 614.20 16.19M 2.01%
Sep 07, 2023 614.90 610.90 616.50 609.05 6.52M 0.76%
Sep 06, 2023 610.25 611.15 612.55 605.60 6.52M -0.15%
Sep 05, 2023 611.15 610.00 618.90 608.05 8.56M 0.35%
Sep 04, 2023 609.00 615.60 615.60 606.00 8.39M -0.36%
Sep 01, 2023 611.20 604.20 614.90 601.90 10.30M 1.70%
Aug 31, 2023 601.00 608.80 609.65 599.05 10.54M -0.75%
Aug 30, 2023 605.55 611.20 612.90 605.00 5.68M -0.26%

Customize

Summary
Highest
647.00
Lowest
599.05
Difference
47.95
Average
620.48
Chg. %
1.14
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.