Tata Power Ltd Future - Oct 23

  • Get free historical data for TTPWc1:NS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
TTPWc1:NS NSE INR Delayed TTPWc2:NS NSE INR Delayed TTPWc3:NS NSE INR Delayed
265.45 +1.50 (+0.57%)
Closed INR Disclaimer

TTPWc1:NS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Oct 03, 2023 265.40 264.30 268.00 262.10 15.68M 0.55%
Sep 29, 2023 263.95 261.80 266.50 261.40 29.32M 2.29%
Sep 28, 2023 258.05 261.65 263.65 257.25 31.65M -0.75%
Sep 27, 2023 260.00 260.15 260.95 256.20 23.53M 0.10%
Sep 26, 2023 259.75 257.80 263.70 257.55 29.66M 0.87%
Sep 25, 2023 257.50 257.55 258.85 254.90 28.33M 0.12%
Sep 22, 2023 257.20 258.50 259.15 254.40 18.50M 0.06%
Sep 21, 2023 257.05 261.70 261.85 256.40 18.35M -1.98%
Sep 20, 2023 262.25 265.65 267.20 261.30 19.22M -1.26%
Sep 18, 2023 265.60 264.55 267.00 262.65 15.65M 0.32%
Sep 15, 2023 264.75 267.10 268.30 263.45 10.59M -0.53%
Sep 14, 2023 266.15 266.40 268.20 264.00 13.59M 0.06%
Sep 13, 2023 266.00 264.10 267.75 261.35 23.69M 1.01%
Sep 12, 2023 263.35 274.75 275.50 261.10 49.95M -3.36%
Sep 11, 2023 272.50 273.60 274.50 269.70 23.02M 0.91%
Sep 08, 2023 270.05 265.45 277.45 264.55 78.48M 1.87%
Sep 07, 2023 265.10 258.90 267.90 257.35 37.70M 2.39%
Sep 06, 2023 258.90 261.05 262.00 255.50 16.14M -0.25%
Sep 05, 2023 259.55 261.40 263.55 256.60 23.63M -0.52%
Sep 04, 2023 260.90 258.10 263.70 256.10 35.18M 1.46%

Customize

Summary
Highest
277.45
Lowest
254.40
Difference
23.05
Average
262.70
Chg. %
3.21
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.