Tata Power Ltd Futures - May 24

434.65 -1.50 (-0.34%)
Closed INR Disclaimer

TTPWc2:NS Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 16, 2024 434.35 433.75 439.10 430.55 5.11M -0.41%
Apr 15, 2024 436.15 431.95 446.00 422.05 11.44M -1.33%
Apr 12, 2024 442.05 435.45 449.00 433.95 6.54M 1.16%
Apr 10, 2024 437.00 436.55 443.45 435.60 3.65M 0.44%
Apr 09, 2024 435.10 424.00 441.25 420.90 8.65M 3.23%
Apr 08, 2024 421.50 422.95 423.45 419.50 1.61M 0.46%
Apr 05, 2024 419.55 418.70 420.50 412.55 1.18M 0.18%
Apr 04, 2024 418.80 420.00 424.30 415.55 2.52M 0.43%
Apr 03, 2024 417.00 412.90 420.15 412.45 2.13M 0.52%
Apr 02, 2024 414.85 412.55 417.15 412.25 1.49M 0.62%
Apr 01, 2024 412.30 402.95 414.60 402.60 2.79M 3.78%
Mar 28, 2024 397.30 394.00 401.80 394.00 47.31M 1.33%
Mar 27, 2024 392.10 394.55 397.00 391.55 28.56M -0.62%
Mar 26, 2024 394.55 395.00 397.45 391.15 29.96M 0.01%
Mar 22, 2024 394.50 397.00 398.70 390.30 22.66M -0.52%
Mar 21, 2024 396.55 387.00 398.55 386.95 14.16M 3.42%
Mar 20, 2024 383.45 388.55 391.35 374.25 11.94M -0.89%
Mar 19, 2024 386.90 396.00 396.05 384.80 11.62M -2.36%
Mar 18, 2024 396.25 385.00 398.00 383.00 9.59M 2.90%
Summary
Highest
449.00
Lowest
374.25
Difference
74.75
Average
412.12
Chg. %
12.79
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.