Breaking News

Tech Mahindra Ltd Future - Oct 2024

Symbol	Exchange	Currency
TEMLc1:NS	NSE	INR	Delayed
TEMLc2:NS	NSE	INR	Delayed
TEMLc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,610.60 -19.45 -1.19%

03/10 - Closed. ( Disclaimer )

Type: Stock Future

Market: India

Underlying: Tech Mahindra

Prev. Close: 1,609.45
Open: 1,620.05
Day's Range: 1,597.35 - 1,632.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TEMLc1:NS Historical Data

Get free historical data for TEMLc1:NS. You'll find the closing price, open, high, low, change and %change of the Tech Mahindra Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 03, 2024	1,610.60	1,620.05	1,632.20	1,597.60	4.27M	-1.19%
Oct 01, 2024	1,630.05	1,599.05	1,648.25	1,599.00	7.92M	2.72%
Sep 30, 2024	1,586.85	1,629.00	1,629.00	1,576.05	4.97M	-1.92%
Sep 27, 2024	1,617.90	1,624.45	1,671.25	1,611.10	6.85M	0.68%
Sep 26, 2024	1,606.95	1,602.40	1,621.00	1,596.95	2.48M	0.14%
Sep 25, 2024	1,604.65	1,642.40	1,644.00	1,593.00	7.05M	-2.13%
Sep 24, 2024	1,639.60	1,608.10	1,645.35	1,600.60	6.32M	2.01%
Sep 23, 2024	1,607.30	1,628.25	1,632.90	1,598.00	3.80M	-0.80%
Sep 20, 2024	1,620.25	1,606.00	1,626.00	1,583.55	5.51M	1.27%
Sep 19, 2024	1,599.90	1,619.80	1,632.00	1,591.20	4.68M	-0.07%
Sep 18, 2024	1,600.95	1,645.10	1,648.70	1,585.65	4.83M	-3.29%
Sep 17, 2024	1,655.35	1,649.65	1,675.70	1,645.55	2.22M	0.06%
Sep 16, 2024	1,654.35	1,653.35	1,668.50	1,651.40	1.94M	-0.00%
Sep 13, 2024	1,654.40	1,647.70	1,659.00	1,637.40	2.54M	0.77%
Sep 12, 2024	1,641.70	1,614.25	1,647.45	1,608.00	4.88M	2.31%
Sep 11, 2024	1,604.65	1,610.10	1,627.50	1,600.95	2.48M	-0.33%
Sep 10, 2024	1,610.00	1,599.80	1,614.45	1,582.45	3.24M	1.55%
Sep 09, 2024	1,585.35	1,619.95	1,644.90	1,581.55	4.40M	-2.64%
Sep 06, 2024	1,628.35	1,644.00	1,654.90	1,616.15	3.75M	-0.99%
Sep 05, 2024	1,644.65	1,653.55	1,662.15	1,640.05	2.56M	-0.22%
Sep 04, 2024	1,648.30	1,622.95	1,651.80	1,617.00	3.20M	-0.19%

Highest: 1,675.70

Lowest: 1,576.05

Difference: 99.65

Average: 1,621.53

Change %: -2.47

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Tech Mahindra Futures Discussions

Write your thoughts about Tech Mahindra Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,478.86	-651.32	-0.82%
S. Africa 40 Futures	79,450	-595	-0.74%
US 30	41,988.5	-23.1	-0.05%
US 500	5,701.6	+1.7	+0.03%
US Tech 100	19,812.9	+22.3	+0.11%
DAX Futures	19,132.0	+7.2	+0.04%
Dollar Index	101.682	-0.043	-0.04%

Gold	2,677.90	-1.30	-0.05%
Silver	32.300	-0.164	-0.51%
Crude Oil WTI	73.69	-0.02	-0.03%
Brent Oil	77.54	-0.07	-0.09%
Natural Gas	2.960	-0.011	-0.37%
Copper	4.5450	0.0000	0.00%
US Corn	426.12	-1.88	-0.44%

USD/ZAR	17.4827	-0.0136	-0.08%
EUR/USD	1.1032	+0.0001	+0.01%
GBP/USD	1.3125	0.0001	0.00%
USD/JPY	146.61	-0.31	-0.21%
GBP/JPY	192.41	-0.45	-0.23%
USD/CAD	1.3553	0.0001	0.00%
AUD/USD	0.6845	+0.0006	+0.09%

Steinhoff	2	0	0.00%
MTN	8,850	-1	-0.01%
Standard Bank	23,622	-304	-1.27%
FirstRand Ltd	8,175	-39	-0.47%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	19,005	-185	-0.96%
Naspers	437,193	-1141	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tech Mahindra	1,610.60	-19.45	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,175	-0.47%	11.45M
Impala Platinum	10,402	-0.75%	5.39M
Sasol	12,571	+3.72%	4.46M
AngloGold Ashanti ADR	46,419	-1.95%	1.21M
Prosus	78,553	+0.08%	863.50K
Naspers	437,193	-0.26%	487.59K
Capitec	309,060	-1.23%	269.58K

Name	Last	Chg. %	Vol.
Mantengu Mining	94.00	+16.05%	1.54M
RCL Foods	950	+9.07%	268.22K
EOH	193	+8.43%	1.23M
Alphamin Res	1,629.00	+6.82%	23.90K
Mtn Zakhele Futhi	950.00	+5.20%	6.71K
EPE Capital Partners	501	+5.03%	3.72K
Orion Gold NL	23	+4.55%	3.12M

Name	Last	Chg. %	Vol.
Finbond Group Ltd	77	-13.48%	43.46K
E Media Holdings Ltd	326	-12.83%	2.48K
Schroder European Real Estate PLC	1,500	-11.19%	16.83K
Sab Zenzele Kabili Holdings	3,755.00	-5.42%	1.14K
Ascendis Health Ltd	70	-5.41%	0.23K
Huge Group	200	-4.76%	17.90K
Afine Investments	430.00	-4.44%	0.06K