Vantiva SA (VANTI)

  • Get free historical data for VANTI. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
VANTI Paris EUR Real-time VANTIp BATS Europe EUR Delayed TCLRY OTC Markets USD Delayed
0.1900 +0.0032 (+1.71%)
Closed EUR Disclaimer

VANTI Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 0.1900 0.1860 0.1900 0.1860 34.64K 1.71%
Jun 01, 2023 0.1868 0.1900 0.1900 0.1862 337.78K -1.68%
May 31, 2023 0.1900 0.1862 0.1908 0.1856 170.03K 1.71%
May 30, 2023 0.1868 0.1920 0.1920 0.1862 148.91K -1.16%
May 29, 2023 0.1890 0.1900 0.1940 0.1860 121.30K -0.21%
May 26, 2023 0.1894 0.1940 0.1978 0.1882 226.11K -1.15%
May 25, 2023 0.1916 0.1896 0.1938 0.1890 259.47K -0.21%
May 24, 2023 0.1920 0.1976 0.1990 0.1880 298.80K -2.14%
May 23, 2023 0.1962 0.2000 0.2020 0.1962 110.10K -1.80%
May 22, 2023 0.1998 0.1980 0.2015 0.1940 225.34K 2.04%
May 19, 2023 0.1958 0.1928 0.2120 0.1926 756.83K 2.62%
May 18, 2023 0.1908 0.1920 0.1926 0.1900 80.26K -0.52%
May 17, 2023 0.1918 0.1922 0.1922 0.1888 119.09K 0.31%
May 16, 2023 0.1912 0.1904 0.1932 0.1900 285.65K -0.42%
May 15, 2023 0.1920 0.1936 0.1936 0.1902 140.92K -0.93%
May 12, 2023 0.1938 0.1910 0.1938 0.1902 100.94K 0.73%
May 11, 2023 0.1924 0.1990 0.1990 0.1850 592.49K -2.83%
May 10, 2023 0.1980 0.1990 0.1990 0.1960 119.08K -0.50%
May 09, 2023 0.1990 0.1958 0.2040 0.1920 266.16K 2.37%
May 08, 2023 0.1944 0.1908 0.1954 0.1900 206.01K 2.42%
May 05, 2023 0.1898 0.1908 0.1908 0.1850 463.25K 1.61%

Customize

Summary
Highest
0.2120
Lowest
0.1850
Difference
0.0270
Average
0.1924
Chg. %
1.7131
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.