Teixeira Duarte (TDSA)

0.1095 +0.0035 (+3.30%)
Real-time Data EUR Disclaimer

TDSA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 21, 2022 0.1095 0.1050 0.1095 0.1050 276.46K 3.30%
Jan 20, 2022 0.1060 0.1035 0.1080 0.1035 839.14K 3.41%
Jan 19, 2022 0.1025 0.0958 0.1060 0.0958 3.21M 7.22%
Jan 18, 2022 0.0956 0.0960 0.0960 0.0956 16.57K 1.70%
Jan 17, 2022 0.0940 0.0940 0.0940 0.0940 58.00K 0.00%
Jan 14, 2022 0.0940 0.0940 0.0960 0.0940 76.50K -1.88%
Jan 13, 2022 0.0958 0.0970 0.0970 0.0920 612.17K -0.42%
Jan 12, 2022 0.0962 0.0964 0.0966 0.0962 29.55K -0.21%
Jan 11, 2022 0.0964 0.0950 0.0968 0.0936 184.10K 1.47%
Jan 10, 2022 0.0950 0.0976 0.0976 0.0950 121.54K -1.04%
Jan 07, 2022 0.0960 0.0968 0.0968 0.0950 46.10K 1.05%
Jan 06, 2022 0.0950 0.0952 0.0960 0.0950 179.61K -2.46%
Jan 05, 2022 0.0974 0.0960 0.0976 0.0960 127.23K 1.46%
Jan 04, 2022 0.0960 0.0956 0.0976 0.0956 734.03K 1.05%
Jan 03, 2022 0.0950 0.0940 0.0960 0.0940 129.21K 0.85%
Dec 31, 2021 0.0942 0.0920 0.0950 0.0914 326.18K -1.26%
Dec 30, 2021 0.0954 0.0930 0.0954 0.0914 55.48K 0.42%
Dec 29, 2021 0.0950 0.0960 0.0960 0.0920 426.05K 2.59%
Dec 28, 2021 0.0926 0.0904 0.0980 0.0904 974.98K 0.65%
Dec 27, 2021 0.0920 0.0920 0.0926 0.0920 270.21K -1.08%
Dec 24, 2021 0.0930 0.0930 0.0930 0.0930 1.91K 0.00%
Dec 23, 2021 0.0930 0.0930 0.0930 0.0930 7.50K 0.00%
Summary
Highest
0.1095
Lowest
0.0904
Difference
0.0191
Average
0.0963
Chg. %
17.7419
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.